ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RY Royal Bank of Canada

136.23
0.00 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

RY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 136.23 1.51 1.12% 134.89 136.24 134.80 2,110,247
26 Mar 2024 134.72 -0.35 -0.26% 134.50 135.39 134.35 3,507,229
25 Mar 2024 135.07 -0.19 -0.14% 135.24 135.97 134.94 2,681,559
22 Mar 2024 135.26 -1.27 -0.93% 136.80 137.20 135.20 2,511,690
21 Mar 2024 136.53 1.17 0.86% 135.78 137.07 135.63 5,607,837
20 Mar 2024 135.36 1.28 0.95% 133.80 135.50 133.44 3,866,162
19 Mar 2024 134.08 -0.26 -0.19% 135.00 135.31 134.06 3,179,111
18 Mar 2024 134.34 -0.29 -0.22% 134.62 134.89 133.51 1,675,050
15 Mar 2024 134.63 -0.36 -0.27% 134.75 135.09 133.74 10,078,211
14 Mar 2024 134.99 -1.18 -0.87% 135.67 136.32 134.29 3,027,792
13 Mar 2024 136.17 0.45 0.33% 135.83 136.67 135.66 1,387,851
12 Mar 2024 135.72 0.85 0.63% 135.00 136.01 134.34 1,702,511
11 Mar 2024 134.87 0.89 0.66% 133.50 134.99 133.27 1,185,579
08 Mar 2024 133.98 0.17 0.13% 133.99 134.17 133.53 1,205,847
07 Mar 2024 133.81 0.99 0.75% 133.32 133.92 132.91 1,591,391
06 Mar 2024 132.82 -0.30 -0.23% 133.57 134.15 132.35 2,618,661
05 Mar 2024 133.12 1.21 0.92% 131.78 133.48 131.70 1,822,852
04 Mar 2024 131.91 -0.03 -0.02% 131.50 132.53 131.30 1,145,706
01 Mar 2024 131.94 0.14 0.11% 132.00 132.71 131.28 1,860,411
29 Feb 2024 131.80 0.87 0.66% 131.49 131.89 130.44 9,318,150
28 Feb 2024 130.93 -0.29 -0.22% 131.54 133.24 130.85 3,827,074
27 Feb 2024 131.22 -1.10 -0.83% 131.71 132.10 130.54 5,346,460
26 Feb 2024 132.32 -0.90 -0.68% 133.00 133.94 132.20 13,886,664
23 Feb 2024 133.22 0.92 0.70% 132.44 133.60 132.44 3,743,095
22 Feb 2024 132.30 0.39 0.30% 132.49 133.19 132.23 3,096,845
21 Feb 2024 131.91 -0.64 -0.48% 132.60 132.79 131.54 5,452,749
20 Feb 2024 132.55 0.61 0.46% 131.22 133.34 131.10 8,807,246
16 Feb 2024 131.94 0.00 0.00% 131.97 133.09 131.69 4,547,097
15 Feb 2024 131.94 0.89 0.68% 131.29 132.79 131.19 4,310,498
14 Feb 2024 131.05 2.51 1.95% 129.25 131.09 129.07 5,680,639
13 Feb 2024 128.54 -2.94 -2.24% 130.81 131.17 127.60 2,795,812
12 Feb 2024 131.48 0.47 0.36% 131.30 131.68 130.67 4,821,893
09 Feb 2024 131.01 0.81 0.62% 130.00 131.20 129.80 1,634,784
08 Feb 2024 130.20 -0.53 -0.41% 130.78 130.78 128.86 3,932,857
07 Feb 2024 130.73 0.00 0.00% 130.73 130.73 130.73 0
06 Feb 2024 130.73 0.20 0.15% 130.30 131.17 130.28 4,276,313
05 Feb 2024 130.53 -0.69 -0.53% 131.12 131.27 129.93 8,736,151
02 Feb 2024 131.22 -0.27 -0.21% 131.46 131.46 130.24 4,227,100
01 Feb 2024 131.49 0.28 0.21% 131.08 131.64 130.24 3,265,257
31 Ene 2024 131.21 -1.88 -1.41% 133.17 133.60 131.07 4,254,025
30 Ene 2024 133.09 0.38 0.29% 132.68 133.21 132.13 3,158,780
29 Ene 2024 132.71 -0.28 -0.21% 132.59 132.78 131.85 9,073,227
26 Ene 2024 132.99 0.65 0.49% 131.50 133.15 131.50 12,877,243
25 Ene 2024 132.34 0.00 0.00% 132.69 132.87 131.63 10,162,835
24 Ene 2024 132.34 -1.40 -1.05% 132.79 133.37 132.02 20,283,481
23 Ene 2024 133.74 0.33 0.25% 133.69 134.08 133.25 8,797,334
22 Ene 2024 133.41 -0.40 -0.30% 133.80 134.34 132.73 14,845,345
19 Ene 2024 133.81 1.29 0.97% 132.85 134.09 131.67 11,983,235
18 Ene 2024 132.52 0.80 0.61% 132.49 132.96 131.99 6,707,487
17 Ene 2024 131.72 -1.08 -0.81% 132.10 132.40 130.81 8,537,246
16 Ene 2024 132.80 0.35 0.26% 131.69 132.80 131.38 11,017,158
15 Ene 2024 132.45 0.25 0.19% 132.00 132.84 131.35 801,993
12 Ene 2024 132.20 -1.12 -0.84% 133.53 134.13 132.12 3,466,562
11 Ene 2024 133.32 -1.32 -0.98% 134.33 134.61 132.73 3,157,874
10 Ene 2024 134.64 -0.69 -0.51% 134.97 135.59 133.81 3,238,452
09 Ene 2024 135.33 0.03 0.02% 135.03 135.63 134.24 6,545,225
08 Ene 2024 135.30 0.67 0.50% 134.30 135.30 134.16 4,469,616
05 Ene 2024 134.63 0.86 0.64% 133.94 134.80 133.56 3,482,429
04 Ene 2024 133.77 0.19 0.14% 133.55 134.97 133.49 2,113,264
03 Ene 2024 133.58 -0.37 -0.28% 133.57 133.92 132.78 5,352,143
02 Ene 2024 133.95 -0.05 -0.04% 133.36 134.12 133.18 8,608,512
29 Dic 2023 134.00 -0.04 -0.03% 134.10 134.34 133.70 2,371,321

Su Consulta Reciente

Delayed Upgrade Clock