RY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 136.23 | 1.51 | 1.12% | 134.89 | 136.24 | 134.80 | 2,110,247 |
26 Mar 2024 | 134.72 | -0.35 | -0.26% | 134.50 | 135.39 | 134.35 | 3,507,229 |
25 Mar 2024 | 135.07 | -0.19 | -0.14% | 135.24 | 135.97 | 134.94 | 2,681,559 |
22 Mar 2024 | 135.26 | -1.27 | -0.93% | 136.80 | 137.20 | 135.20 | 2,511,690 |
21 Mar 2024 | 136.53 | 1.17 | 0.86% | 135.78 | 137.07 | 135.63 | 5,607,837 |
20 Mar 2024 | 135.36 | 1.28 | 0.95% | 133.80 | 135.50 | 133.44 | 3,866,162 |
19 Mar 2024 | 134.08 | -0.26 | -0.19% | 135.00 | 135.31 | 134.06 | 3,179,111 |
18 Mar 2024 | 134.34 | -0.29 | -0.22% | 134.62 | 134.89 | 133.51 | 1,675,050 |
15 Mar 2024 | 134.63 | -0.36 | -0.27% | 134.75 | 135.09 | 133.74 | 10,078,211 |
14 Mar 2024 | 134.99 | -1.18 | -0.87% | 135.67 | 136.32 | 134.29 | 3,027,792 |
13 Mar 2024 | 136.17 | 0.45 | 0.33% | 135.83 | 136.67 | 135.66 | 1,387,851 |
12 Mar 2024 | 135.72 | 0.85 | 0.63% | 135.00 | 136.01 | 134.34 | 1,702,511 |
11 Mar 2024 | 134.87 | 0.89 | 0.66% | 133.50 | 134.99 | 133.27 | 1,185,579 |
08 Mar 2024 | 133.98 | 0.17 | 0.13% | 133.99 | 134.17 | 133.53 | 1,205,847 |
07 Mar 2024 | 133.81 | 0.99 | 0.75% | 133.32 | 133.92 | 132.91 | 1,591,391 |
06 Mar 2024 | 132.82 | -0.30 | -0.23% | 133.57 | 134.15 | 132.35 | 2,618,661 |
05 Mar 2024 | 133.12 | 1.21 | 0.92% | 131.78 | 133.48 | 131.70 | 1,822,852 |
04 Mar 2024 | 131.91 | -0.03 | -0.02% | 131.50 | 132.53 | 131.30 | 1,145,706 |
01 Mar 2024 | 131.94 | 0.14 | 0.11% | 132.00 | 132.71 | 131.28 | 1,860,411 |
29 Feb 2024 | 131.80 | 0.87 | 0.66% | 131.49 | 131.89 | 130.44 | 9,318,150 |
28 Feb 2024 | 130.93 | -0.29 | -0.22% | 131.54 | 133.24 | 130.85 | 3,827,074 |
27 Feb 2024 | 131.22 | -1.10 | -0.83% | 131.71 | 132.10 | 130.54 | 5,346,460 |
26 Feb 2024 | 132.32 | -0.90 | -0.68% | 133.00 | 133.94 | 132.20 | 13,886,664 |
23 Feb 2024 | 133.22 | 0.92 | 0.70% | 132.44 | 133.60 | 132.44 | 3,743,095 |
22 Feb 2024 | 132.30 | 0.39 | 0.30% | 132.49 | 133.19 | 132.23 | 3,096,845 |
21 Feb 2024 | 131.91 | -0.64 | -0.48% | 132.60 | 132.79 | 131.54 | 5,452,749 |
20 Feb 2024 | 132.55 | 0.61 | 0.46% | 131.22 | 133.34 | 131.10 | 8,807,246 |
16 Feb 2024 | 131.94 | 0.00 | 0.00% | 131.97 | 133.09 | 131.69 | 4,547,097 |
15 Feb 2024 | 131.94 | 0.89 | 0.68% | 131.29 | 132.79 | 131.19 | 4,310,498 |
14 Feb 2024 | 131.05 | 2.51 | 1.95% | 129.25 | 131.09 | 129.07 | 5,680,639 |
13 Feb 2024 | 128.54 | -2.94 | -2.24% | 130.81 | 131.17 | 127.60 | 2,795,812 |
12 Feb 2024 | 131.48 | 0.47 | 0.36% | 131.30 | 131.68 | 130.67 | 4,821,893 |
09 Feb 2024 | 131.01 | 0.81 | 0.62% | 130.00 | 131.20 | 129.80 | 1,634,784 |
08 Feb 2024 | 130.20 | -0.53 | -0.41% | 130.78 | 130.78 | 128.86 | 3,932,857 |
07 Feb 2024 | 130.73 | 0.00 | 0.00% | 130.73 | 130.73 | 130.73 | 0 |
06 Feb 2024 | 130.73 | 0.20 | 0.15% | 130.30 | 131.17 | 130.28 | 4,276,313 |
05 Feb 2024 | 130.53 | -0.69 | -0.53% | 131.12 | 131.27 | 129.93 | 8,736,151 |
02 Feb 2024 | 131.22 | -0.27 | -0.21% | 131.46 | 131.46 | 130.24 | 4,227,100 |
01 Feb 2024 | 131.49 | 0.28 | 0.21% | 131.08 | 131.64 | 130.24 | 3,265,257 |
31 Ene 2024 | 131.21 | -1.88 | -1.41% | 133.17 | 133.60 | 131.07 | 4,254,025 |
30 Ene 2024 | 133.09 | 0.38 | 0.29% | 132.68 | 133.21 | 132.13 | 3,158,780 |
29 Ene 2024 | 132.71 | -0.28 | -0.21% | 132.59 | 132.78 | 131.85 | 9,073,227 |
26 Ene 2024 | 132.99 | 0.65 | 0.49% | 131.50 | 133.15 | 131.50 | 12,877,243 |
25 Ene 2024 | 132.34 | 0.00 | 0.00% | 132.69 | 132.87 | 131.63 | 10,162,835 |
24 Ene 2024 | 132.34 | -1.40 | -1.05% | 132.79 | 133.37 | 132.02 | 20,283,481 |
23 Ene 2024 | 133.74 | 0.33 | 0.25% | 133.69 | 134.08 | 133.25 | 8,797,334 |
22 Ene 2024 | 133.41 | -0.40 | -0.30% | 133.80 | 134.34 | 132.73 | 14,845,345 |
19 Ene 2024 | 133.81 | 1.29 | 0.97% | 132.85 | 134.09 | 131.67 | 11,983,235 |
18 Ene 2024 | 132.52 | 0.80 | 0.61% | 132.49 | 132.96 | 131.99 | 6,707,487 |
17 Ene 2024 | 131.72 | -1.08 | -0.81% | 132.10 | 132.40 | 130.81 | 8,537,246 |
16 Ene 2024 | 132.80 | 0.35 | 0.26% | 131.69 | 132.80 | 131.38 | 11,017,158 |
15 Ene 2024 | 132.45 | 0.25 | 0.19% | 132.00 | 132.84 | 131.35 | 801,993 |
12 Ene 2024 | 132.20 | -1.12 | -0.84% | 133.53 | 134.13 | 132.12 | 3,466,562 |
11 Ene 2024 | 133.32 | -1.32 | -0.98% | 134.33 | 134.61 | 132.73 | 3,157,874 |
10 Ene 2024 | 134.64 | -0.69 | -0.51% | 134.97 | 135.59 | 133.81 | 3,238,452 |
09 Ene 2024 | 135.33 | 0.03 | 0.02% | 135.03 | 135.63 | 134.24 | 6,545,225 |
08 Ene 2024 | 135.30 | 0.67 | 0.50% | 134.30 | 135.30 | 134.16 | 4,469,616 |
05 Ene 2024 | 134.63 | 0.86 | 0.64% | 133.94 | 134.80 | 133.56 | 3,482,429 |
04 Ene 2024 | 133.77 | 0.19 | 0.14% | 133.55 | 134.97 | 133.49 | 2,113,264 |
03 Ene 2024 | 133.58 | -0.37 | -0.28% | 133.57 | 133.92 | 132.78 | 5,352,143 |
02 Ene 2024 | 133.95 | -0.05 | -0.04% | 133.36 | 134.12 | 133.18 | 8,608,512 |
29 Dic 2023 | 134.00 | -0.04 | -0.03% | 134.10 | 134.34 | 133.70 | 2,371,321 |