ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
25.03
-0.05
( -0.20% )
Actualizado: 12:05:49

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.03
Postura de Compra
25.06
Postura de Venta
25.08
Volume Operado de la Acción
763,306
24.46 Rango del Día 25.60
0.00 Rango de 52 semanas 0.00
Precio Anterior
25.08
Precio de Apertura
25.60
Última hora de negociación
13:05:22
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TSLA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TNONTenon Medical Inc
US$ 3.966
(305.48%)
270.08M
DATSDatChat Inc
US$ 3.8223
(76.96%)
138.26M
FBGLFBS Global Ltd
US$ 1.7097
(49.97%)
9.94M
POAIPredictive Oncology Inc
US$ 1.605
(43.95%)
147.03M
RAYRaytech Holding Ltd
US$ 1.87
(43.85%)
13.8M
BACKIMAC Holdings Inc
US$ 0.163
(-61.41%)
4.29M
MURAMural Oncology PLC
US$ 1.51
(-60.57%)
3.44M
CNSPCNS Pharmaceuticals Inc
US$ 1.3701
(-59.46%)
1.95M
SGLYSingularity Future Technology Ltd
US$ 0.87
(-41.61%)
1.1M
WLGSWang and Lee Group Inc
US$ 0.446
(-40.60%)
11.44M
MULNMullen Automotive Inc
US$ 0.2921
(14.19%)
379.87M
TNONTenon Medical Inc
US$ 3.966
(305.48%)
270.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.07
(-0.81%)
182.9M
POAIPredictive Oncology Inc
US$ 1.605
(43.95%)
147.03M
BONBon Natural Life Ltd
US$ 0.1522
(2.08%)
141.77M
$7.00 or Nothing $7.00 or Nothing 3 minutos hace
Cash 15 months or balance transfer
ELTP
Zardiw Zardiw 3 minutos hace
Yes......israel controls the world.......because they bribe everybody.....and also blackmail people in power with murder......the mossad will killl you if you don't do what we say...............

Z
linkvest linkvest 3 minutos hace
Well, my fiancée is 20 years younger and she keeps me hopping quite a bit plus golf. I was never the type that will just sit. One of my Mottos is " Life is either a daring adventure or nothing at all." I can't do nothing at all lolol.
ASII
Moe2001 Moe2001 3 minutos hace
Thank you , hopefully we see some filings/news soon
BCAP
spdpro spdpro 3 minutos hace
looks like a good mix > Thanks >
looking to hold svix till "vix" 15.75ish if the current options patttern play out
so that "might" be svix to 26.0 area (holding from 20.65 x 2500) at that point cash it out
jour_trader jour_trader 4 minutos hace
Their last paragraph makes zero sense. Rising debt, litigation over Oxy poses risk of increasing inventory and potential financing needs impacting cash flow & dilution? 
Really?!
ELTP
bob4uall bob4uall 4 minutos hace
Expert invested 20 cents to get 500 shares I guess and raised the share price from $0.0003 to $0.0004 today so far. I think we could safely say that BZWR's great start for 2025 and new partner has generated very little enthusiasm.
BZWR
Zardiw Zardiw 4 minutos hace
Ask this of Ai (Change the symbol to your stock):

$BIXT stock: Provide a very brief summary of what the company does. This link may provide extra information: https://www.otcmarkets.com/stock/BIXT/profile. List any recent news w/Date. List all dated items with most recent first. Next,
BIXT
Pink Lady Pink Lady 5 minutos hace
25.800.000 at the bid at 0.0001
And 10.000 at the ask at 0.0003
BCAP
Zardiw Zardiw 6 minutos hace
Saves a lot of time.................

Z
Truenorth2016 Truenorth2016 6 minutos hace
"Normally, a man of his stature is not going to come here to be the CEO of such a small company unless he has some very big plans of growth lined up"

Your Right Stervc, I cant imagine a CEO like this ripping a NASDAQ stock from pennies to $70 dollars and not being able to move a OTC .
TWOH
Adagio Lector Adagio Lector 6 minutos hace
I find myself longing for the good old times of 9:30a - 12 noon and the steady 5% climb...
FNMA
SlamDunk89 SlamDunk89 6 minutos hace
Trading like it was never halted….
In my opinion!!!
TWOH
Zardiw Zardiw 6 minutos hace
Can't find that Symbol.............

Z
BIXT
Craig305 Craig305 6 minutos hace
Unusual trading activity happening today. A lot of small lot transactions happening between the Bid and Ask at various SP.
AVVH
Zardiw Zardiw 7 minutos hace
Hmmm.....What is it?

Z
BIXT
Zardiw Zardiw 7 minutos hace
$MLGO traded almost $3Billion yesterday.........and was green earlier........

Z
MLGO
TheHappyVulcan TheHappyVulcan 7 minutos hace
When I got into this a few months back, I assumed market pressures would knock the price down by about half. It went even more than that!
Tomorrow, the company will discuss latest results. I see the volumes over the past week or so are moving up as is the pps. This could be more than just pre
SDST
Dragonman1 Dragonman1 7 minutos hace
does anyone know what happened to RMS I think it was RMS 555 or something?
KEGS
igotthemojo igotthemojo 7 minutos hace
great...but the issue was hydrogen, not propane...so why are we talking about propane?...
PLUG
Myth Myth 8 minutos hace
Tyler Childers - Tulsa Turnaround (Live)

https://www.youtube.com/watch?v=ktmZCAjdTds
PhilipDrummond PhilipDrummond 8 minutos hace
How about a decent marketing plan? Current one doesn't exist. Online sales must suck. No money, no marketing I guess. 
EDXC

Su Consulta Reciente

Delayed Upgrade Clock