Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 31.94 | 0.07 | 0.22 | 31.94 | 31.94 | 31.94 | 0 |
| 1732833600 | 31.87 | 0.12 | 0.38 | 31.87 | 31.87 | 31.87 | 0 |
| 1732747200 | 31.75 | -0.06 | -0.19 | 31.79 | 31.79 | 31.75 | 100 |
| 1732660800 | 31.81 | 0.15 | 0.47 | 31.81 | 31.81 | 31.81 | 0 |
| 1732574400 | 31.66 | 0.27 | 0.86 | 31.66 | 31.66 | 31.66 | 112 |
| 1732315200 | 31.39 | 0.05 | 0.16 | 31.41 | 31.41 | 31.39 | 1500 |
| 1732228800 | 31.34 | -0.07 | -0.22 | 31.34 | 31.34 | 31.34 | 100 |
| 1732142400 | 31.41 | 0.04 | 0.13 | 31.44 | 31.48 | 31.41 | 20800 |
| 1732056000 | 31.37 | -0.07 | -0.22 | 31.37 | 31.37 | 31.37 | 0 |
| 1731969600 | 31.44 | -0.17 | -0.54 | 31.45 | 31.45 | 31.44 | 205 |
| 1731710400 | 31.61 | 0.09 | 0.29 | 31.49 | 31.61 | 31.49 | 215 |
| 1731624000 | 31.52 | 0.11 | 0.35 | 31.52 | 31.52 | 31.52 | 0 |
| 1731537600 | 31.41 | 0.07 | 0.22 | 31.41 | 31.41 | 31.41 | 0 |
| 1731451200 | 31.34 | -0.11 | -0.35 | 31.34 | 31.34 | 31.34 | 0 |
| 1731364800 | 31.45 | -0.01 | -0.03 | 31.41 | 31.45 | 31.41 | 100 |
| 1731105600 | 31.46 | 0.19 | 0.61 | 31.46 | 31.46 | 31.46 | 0 |
| 1731019200 | 31.27 | 0.05 | 0.16 | 30.81 | 31.27 | 30.81 | 970 |
| 1730932800 | 31.22 | -0.01 | -0.03 | 31.23 | 31.23 | 31.22 | 200 |
| 1730846400 | 31.23 | -0.08 | -0.26 | 31.23 | 31.23 | 31.23 | 0 |
| 1730760000 | 31.31 | 0.01 | 0.03 | 31.31 | 31.31 | 31.31 | 0 |
| 1730497200 | 31.3 | -0.02 | -0.06 | 31.3 | 31.3 | 31.3 | 8 |
| 1730410800 | 31.32 | 0.02 | 0.06 | 31.3 | 31.32 | 31.3 | 790 |
| 1730324400 | 31.3 | -0.14 | -0.45 | 31.3 | 31.3 | 31.3 | 0 |
| 1730238000 | 31.44 | 0.08 | 0.26 | 31.42 | 31.44 | 31.42 | 100 |
| 1730151600 | 31.36 | -0.04 | -0.13 | 31.38 | 31.38 | 31.36 | 400 |
| 1729892400 | 31.4 | 0.02 | 0.06 | 31.4 | 31.4 | 31.4 | 0 |
| 1729806000 | 31.38 | 0.11 | 0.35 | 31.38 | 31.38 | 31.38 | 0 |
| 1729719600 | 31.27 | -0.05 | -0.16 | 31.27 | 31.27 | 31.27 | 0 |
| 1729633200 | 31.32 | -0.04 | -0.13 | 31.32 | 31.32 | 31.32 | 0 |
| 1729546800 | 31.36 | -0.16 | -0.51 | 31.36 | 31.36 | 31.36 | 0 |
| 1729287600 | 31.52 | 0.04 | 0.13 | 31.55 | 31.55 | 31.52 | 100 |
| 1729201200 | 31.48 | -0.04 | -0.13 | 31.47 | 31.48 | 31.47 | 100 |
| 1729114800 | 31.52 | -0.04 | -0.13 | 31.56 | 31.56 | 31.52 | 157 |
| 1729028400 | 31.56 | 0.15 | 0.48 | 31.56 | 31.56 | 31.56 | 0 |
| 1728682800 | 31.41 | 0.06 | 0.19 | 31.2 | 31.41 | 31.2 | 625 |
| 1728596400 | 31.35 | 0.13 | 0.42 | 31.35 | 31.35 | 31.35 | 0 |
| 1728510000 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1728423600 | 31.22 | 0.1 | 0.32 | 31.22 | 31.22 | 31.22 | 0 |
| 1728337200 | 31.12 | 0.02 | 0.06 | 31.08 | 31.12 | 31.08 | 100 |
| 1728078000 | 31.1 | -0.18 | -0.58 | 31.1 | 31.1 | 31.1 | 1 |
| 1727991600 | 31.28 | 0.02 | 0.06 | 31.3 | 31.32 | 31.28 | 1351 |
| 1727905200 | 31.26 | -0.06 | -0.19 | 31.26 | 31.26 | 31.26 | 0 |
| 1727818800 | 31.32 | 0.02 | 0.06 | 31.37 | 31.37 | 31.32 | 200 |
| 1727730000 | 31.3 | -0.05 | -0.16 | 31.3 | 31.3 | 31.3 | 2 |
| 1727473200 | 31.35 | 0.13 | 0.42 | 31.35 | 31.35 | 31.35 | 0 |
| 1727386800 | 31.22 | -0.04 | -0.13 | 31.22 | 31.22 | 31.22 | 0 |
| 1727300400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1727214000 | 31.26 | -0.12 | -0.38 | 31.26 | 31.26 | 31.26 | 0 |
| 1727127600 | 31.38 | -0.13 | -0.41 | 31.38 | 31.38 | 31.38 | 0 |
| 1726868400 | 31.51 | -0.02 | -0.06 | 31.52 | 31.52 | 31.51 | 1000 |
| 1726782000 | 31.53 | -0.16 | -0.50 | 31.53 | 31.53 | 31.53 | 0 |
| 1726695600 | 31.69 | -0.03 | -0.09 | 31.69 | 31.69 | 31.69 | 0 |
| 1726609200 | 31.72 | -0.04 | -0.13 | 31.76 | 31.76 | 31.72 | 100 |
| 1726522800 | 31.76 | 0.07 | 0.22 | 31.76 | 31.76 | 31.76 | 0 |
| 1726263600 | 31.69 | 0.11 | 0.35 | 31.69 | 31.69 | 31.69 | 0 |
| 1726177200 | 31.58 | -0.01 | -0.03 | 31.58 | 31.58 | 31.58 | 0 |
| 1726090800 | 31.59 | 0.11 | 0.35 | 31.59 | 31.59 | 31.59 | 0 |
| 1726004400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1725918000 | 31.48 | 0.05 | 0.16 | 31.48 | 31.48 | 31.48 | 0 |
| 1725658800 | 31.43 | 0.16 | 0.51 | 31.43 | 31.43 | 31.43 | 0 |
| 1725572400 | 31.27 | 0.04 | 0.13 | 31.27 | 31.27 | 31.27 | 1 |
| 1725486000 | 31.23 | 0.07 | 0.22 | 31.23 | 31.23 | 31.23 | 0 |
| 1725399600 | 31.16 | 0.29 | 0.94 | 31.16 | 31.16 | 31.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
