ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Falcon Energy Materials Plc

Falcon Energy Materials Plc (FLCN)

0.87
-0.04
(-4.40%)
Cerrado 23 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.022.352941176470.850.940.821048980.87184751CS
40.1317.56756756760.7410.651215800.77921949CS
120.1724.28571428570.710.62966100.75793039CS
260.3258.18181818180.5510.55785810.75151173CS
520.3258.18181818180.5510.55785810.75151173CS
1560.3258.18181818180.5510.55785810.75151173CS
2600.3258.18181818180.5510.55785810.75151173CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323152000.87-0.04-4.400.920.920.8736500
17322288000.910.022.250.90.940.86143100
17321424000.8900.000.90.920.8924350
17320560000.890.011.140.870.90.8749000
17319696000.880.06000017.320.840.880.83153000
17317104000.81999990.00999991.230.850.860.8199999155040
17316240000.8100.000.81999990.850.81145100
17315376000.81-0.02-2.410.90.90.76288000
17314512000.830.1216.900.7310.73454001
17313648000.71-0.02-2.740.70.710.78600
17311056000.730.04000015.800.720.730.798375
17310192000.689999900.000.70.740.689999939500
17309328000.68999990.01999992.990.680.70.6866573
17308464000.67-0.02-2.900.680.680.6522376
17307600000.689999900.000.680.68999990.6881000
17304972000.68999990.00999991.470.68999990.68999990.6869000
17304108000.680.023.030.68999990.710.67243500
17303244000.66-0.01-1.490.680.680.669400
17302380000.67-0.02-2.900.70.740.6565500
17301516000.6899999-0.03-4.170.740.740.66102693
17298924000.72-0.01-1.370.740.780.72213500
17298060000.730.022.820.750.750.71298300
17297196000.71-0.07-8.970.790.790.7331750
17296332000.7800.000.830.830.78104000
17295468000.7800.000.790.850.7787510
17292876000.78-0.02-2.500.790.790.7731500
17292012000.80.011.270.790.850.77902530
17291148000.790.068.220.730.850.72197718
17290284000.730.057.350.68999990.740.689999975000
17286828000.6800.000.68999990.68999990.687500
17285964000.6800.000.680.68999990.6821500
17285100000.68-0.01-1.450.68999990.68999990.6416000
17284236000.68999990.02999994.550.68999990.68999990.689999953000
17283372000.66-0.01-1.490.680.680.662950
17280780000.670.023.080.68999990.68999990.6648150
17279916000.65-0.04-5.800.670.68999990.6299000
17279052000.68999990.03999996.150.680.710.6789000
17278188000.65-0.03-4.410.680.68999990.65109097
17277324000.680.023.030.660.680.6626800
17274732000.6600.000.660.660.662450
17273868000.660.023.130.640.670.62114500
17273004000.6400.000.640.640.64358
17272140000.6400.000.640.640.640
17271276000.640.011.590.640.640.64540
17268684000.63-0.04-5.970.650.650.6312000
17267820000.67-0.01-1.470.670.670.666000
17266956000.680.011.490.70.70.6840625
17266092000.67-0.01-1.470.680.680.674000
17265228000.680.046.250.680.680.6742700
17262636000.64-0.04-5.880.680.680.649500
17261772000.6800.000.670.680.671500
17260908000.680.057.940.660.680.6230000
17260044000.63-0.05-7.350.670.670.644975
17259180000.6800.000.680.680.68125
17256588000.6800.000.670.680.674000
17255724000.68-0.01-1.450.660.680.6612000
17254860000.68999990.00999991.470.70.70.6582350
17253996000.680.011.490.68999990.70.6845760
17250540000.670.011.520.70.70.6715050
17249676000.660.011.540.68999990.68999990.6626400
17248812000.65-0.05-7.140.70.70.6538600
17247948000.7-0.02-2.780.70.70.677250
17247084000.720.011.410.710.720.68999997500
17244492000.710.034.410.70.710.6899999101500

Su Consulta Reciente

Delayed Upgrade Clock