US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Nicola Mining Inc (NIM)
Nicola Mining Inc (NIM) Histórico

NIM Nicola Mining Inc

0.34

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

NIM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.34	0.00	0.00%	0.34	0.34	0.34	13
26 Sep 2024	0.34	0.01	3.03%	0.33	0.345	0.33	76,000
25 Sep 2024	0.33	0.005	1.54%	0.33	0.345	0.33	120,700
24 Sep 2024	0.325	0.00	0.00%	0.325	0.325	0.325	11
23 Sep 2024	0.325	-0.02	-5.80%	0.34	0.34	0.325	20,528
20 Sep 2024	0.345	0.005	1.47%	0.34	0.345	0.34	19,600
19 Sep 2024	0.34	0.00	0.00%	0.34	0.34	0.34	3,000
18 Sep 2024	0.34	0.03	9.68%	0.32	0.34	0.32	70,500
17 Sep 2024	0.31	0.00	0.00%	0.315	0.315	0.31	5,521
16 Sep 2024	0.31	0.00	0.00%	0.315	0.315	0.31	4,685
13 Sep 2024	0.31	-0.025	-7.46%	0.33	0.33	0.31	27,879
12 Sep 2024	0.335	-0.005	-1.47%	0.34	0.34	0.33	7,510
11 Sep 2024	0.34	0.00	0.00%	0.335	0.34	0.335	27,500
10 Sep 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
09 Sep 2024	0.34	-0.015	-4.23%	0.35	0.35	0.335	83,455
06 Sep 2024	0.355	0.005	1.43%	0.345	0.355	0.345	177,500
05 Sep 2024	0.35	0.015	4.48%	0.355	0.365	0.35	31,510
04 Sep 2024	0.335	-0.025	-6.94%	0.35	0.35	0.335	6,500
03 Sep 2024	0.36	0.005	1.41%	0.34	0.36	0.34	11,850
30 Ago 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
29 Ago 2024	0.355	-0.005	-1.39%	0.345	0.355	0.345	8,010
28 Ago 2024	0.36	0.00	0.00%	0.36	0.36	0.35	24,400
27 Ago 2024	0.36	0.015	4.35%	0.36	0.36	0.36	7,000
26 Ago 2024	0.345	-0.02	-5.48%	0.36	0.36	0.345	12,000
23 Ago 2024	0.365	0.015	4.29%	0.36	0.365	0.36	34,000
22 Ago 2024	0.35	0.02	6.06%	0.33	0.35	0.33	32,325
21 Ago 2024	0.33	0.01	3.13%	0.33	0.33	0.33	5,000
20 Ago 2024	0.32	-0.005	-1.54%	0.325	0.325	0.32	3,500
19 Ago 2024	0.325	-0.025	-7.14%	0.325	0.325	0.325	25,679
16 Ago 2024	0.35	0.01	2.94%	0.34	0.35	0.34	12,500
15 Ago 2024	0.34	0.03	9.68%	0.32	0.345	0.32	225,000
14 Ago 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	30,000
13 Ago 2024	0.32	0.01	3.23%	0.31	0.32	0.31	19,300
12 Ago 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	5,700
09 Ago 2024	0.32	0.005	1.59%	0.32	0.32	0.32	31,000
08 Ago 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
07 Ago 2024	0.315	0.005	1.61%	0.32	0.32	0.315	51,850
06 Ago 2024	0.31	-0.045	-12.68%	0.34	0.36	0.275	84,338
02 Ago 2024	0.355	0.00	0.00%	0.355	0.355	0.355	3
01 Ago 2024	0.355	-0.005	-1.39%	0.345	0.355	0.345	15,500
31 Jul 2024	0.36	0.00	0.00%	0.36	0.36	0.36	1,500
30 Jul 2024	0.36	0.00	0.00%	0.36	0.36	0.345	26,250
29 Jul 2024	0.36	0.00	0.00%	0.355	0.36	0.355	17,024
26 Jul 2024	0.36	-0.01	-2.70%	0.375	0.375	0.36	29,800
25 Jul 2024	0.37	0.005	1.37%	0.37	0.39	0.37	93,750
24 Jul 2024	0.365	0.00	0.00%	0.365	0.365	0.365	500
23 Jul 2024	0.365	0.00	0.00%	0.37	0.37	0.365	1,125
22 Jul 2024	0.365	-0.02	-5.19%	0.37	0.37	0.365	25,979
19 Jul 2024	0.385	0.00	0.00%	0.385	0.385	0.37	64,500
18 Jul 2024	0.385	0.00	0.00%	0.39	0.40	0.385	81,500
17 Jul 2024	0.385	-0.005	-1.28%	0.37	0.385	0.37	30,500
16 Jul 2024	0.39	0.00	0.00%	0.38	0.39	0.38	30,500
15 Jul 2024	0.39	0.01	2.63%	0.39	0.395	0.385	92,268
12 Jul 2024	0.38	0.035	10.14%	0.35	0.38	0.35	86,660
11 Jul 2024	0.345	0.015	4.55%	0.33	0.35	0.33	123,000
10 Jul 2024	0.33	0.00	0.00%	0.33	0.33	0.33	30,000
09 Jul 2024	0.33	0.01	3.13%	0.35	0.35	0.33	24,000
08 Jul 2024	0.32	-0.015	-4.48%	0.345	0.345	0.32	23,145
05 Jul 2024	0.335	-0.005	-1.47%	0.31	0.36	0.31	53,094
04 Jul 2024	0.34	0.01	3.03%	0.32	0.34	0.32	40,400
03 Jul 2024	0.33	0.005	1.54%	0.325	0.33	0.325	35,500
02 Jul 2024	0.325	0.02	6.56%	0.325	0.325	0.325	1,521

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones