ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BTCUSDT Bitcoin

70,771.83
1,255.83 (1.81%)
14:17:20 - Datos en tiempo real

BTCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 69,516.00 -458.18 -0.65% 69,990.00 71,700.00 68,429.42 4,488.00
26 Mar 2024 69,974.18 28.19 0.04% 69,894.77 71,495.91 69,421.19 3,653.00
25 Mar 2024 69,945.99 2,701.95 4.02% 67,283.36 71,095.84 66,433.74 4,990.00
24 Mar 2024 67,244.04 3,184.20 4.97% 64,026.12 67,581.82 63,799.45 2,942.00
23 Mar 2024 64,059.84 456.67 0.72% 63,676.78 65,994.99 63,079.94 2,444.00
22 Mar 2024 63,603.17 -1,893.31 -2.89% 65,499.41 66,633.15 62,417.76 4,720.00
21 Mar 2024 65,496.48 -2,388.13 -3.52% 67,823.25 68,163.38 64,726.01 5,152.00
20 Mar 2024 67,884.61 5,994.60 9.69% 61,998.67 68,006.66 60,840.18 8,540.00
19 Mar 2024 61,890.01 -5,666.59 -8.39% 67,580.13 68,103.28 61,563.94 9,438.00
18 Mar 2024 67,556.60 -869.99 -1.27% 68,370.17 68,923.26 66,571.99 5,339.00
17 Mar 2024 68,426.59 3,071.12 4.70% 65,473.27 68,876.06 64,691.91 4,887.00
16 Mar 2024 65,355.47 -4,065.43 -5.86% 69,496.52 70,035.32 64,828.88 5,435.00
15 Mar 2024 69,420.90 -2,008.08 -2.81% 71,428.86 72,335.40 65,703.29 9,298.00
14 Mar 2024 71,428.98 -1,618.68 -2.22% 73,046.40 73,749.98 68,703.45 5,918.00
13 Mar 2024 73,047.66 1,603.45 2.24% 71,437.06 73,607.40 71,341.11 4,980.00
12 Mar 2024 71,444.21 -668.21 -0.93% 72,156.92 72,923.31 68,767.12 6,468.00
11 Mar 2024 72,112.42 3,126.41 4.53% 68,936.54 72,733.87 67,519.80 7,099.00
10 Mar 2024 68,986.01 636.76 0.93% 68,340.50 69,882.23 68,142.58 3,469.00
09 Mar 2024 68,349.25 136.42 0.20% 68,130.44 68,537.94 67,877.30 1,940.00
08 Mar 2024 68,212.83 1,361.19 2.04% 66,807.31 69,936.50 66,208.97 6,789.00
07 Mar 2024 66,851.64 794.22 1.20% 66,046.35 67,965.82 65,563.71 4,981.00
06 Mar 2024 66,057.42 2,248.60 3.52% 63,780.00 67,587.94 62,826.02 7,318.00
05 Mar 2024 63,808.82 -4,452.30 -6.52% 68,157.84 68,908.01 59,800.01 12,023.00
04 Mar 2024 68,261.12 5,125.11 8.12% 63,113.41 68,460.14 62,537.12 7,994.00
03 Mar 2024 63,136.01 1,155.23 1.86% 61,979.77 63,214.27 61,396.83 2,791.00
02 Mar 2024 61,980.78 -431.29 -0.69% 62,394.28 62,433.18 61,596.68 2,435.00
01 Mar 2024 62,412.07 1,216.97 1.99% 61,179.04 63,106.46 60,787.05 4,521.00
29 Feb 2024 61,195.10 -1,246.22 -2.00% 62,397.76 63,601.23 60,504.22 7,307.00
28 Feb 2024 62,441.32 5,380.24 9.43% 57,049.97 63,893.03 56,699.51 10,793.00
27 Feb 2024 57,061.08 2,579.97 4.74% 54,513.18 57,566.06 54,450.13 6,305.00
26 Feb 2024 54,481.11 2,757.70 5.33% 51,728.85 54,896.71 50,927.12 4,685.00
25 Feb 2024 51,723.41 155.20 0.30% 51,565.63 51,955.43 51,303.41 1,853.00
24 Feb 2024 51,568.21 819.65 1.62% 50,753.65 51,691.09 50,589.46 1,747.00
23 Feb 2024 50,748.56 -604.84 -1.18% 51,299.62 51,536.25 50,549.28 3,045.00
22 Feb 2024 51,353.40 -495.19 -0.96% 51,851.09 52,025.89 50,942.67 3,498.00
21 Feb 2024 51,848.59 -446.04 -0.85% 52,259.17 52,366.80 50,664.15 4,217.00
20 Feb 2024 52,294.63 520.53 1.01% 51,767.79 52,947.98 50,806.94 4,598.00
19 Feb 2024 51,774.10 -333.31 -0.64% 52,122.03 52,487.84 51,682.59 2,847.00
18 Feb 2024 52,107.40 446.28 0.86% 51,659.68 52,350.00 51,205.81 2,285.00
17 Feb 2024 51,661.13 -477.99 -0.92% 52,126.72 52,162.82 50,658.05 2,605.00
16 Feb 2024 52,139.12 261.31 0.50% 51,888.38 52,486.98 51,607.41 3,565.00
15 Feb 2024 51,877.81 106.40 0.21% 51,784.56 52,799.36 51,322.08 5,066.00
14 Feb 2024 51,771.41 2,045.87 4.11% 49,678.93 51,998.99 49,257.42 5,341.00
13 Feb 2024 49,725.54 -227.94 -0.46% 49,922.26 50,356.88 48,391.60 5,636.00
12 Feb 2024 49,953.48 1,689.48 3.50% 48,296.48 50,287.48 47,713.58 5,481.00
11 Feb 2024 48,264.00 508.68 1.07% 47,763.49 48,522.46 47,582.31 2,938.00
10 Feb 2024 47,755.32 629.33 1.34% 47,140.77 48,132.05 46,854.89 2,415.00
09 Feb 2024 47,125.99 1,838.69 4.06% 45,325.00 48,135.80 45,242.13 6,956.00
08 Feb 2024 45,287.30 955.29 2.15% 44,385.07 45,568.82 44,337.48 4,427.00
07 Feb 2024 44,332.01 1,241.43 2.88% 43,092.77 44,355.89 42,793.39 3,339.00
06 Feb 2024 43,090.58 381.88 0.89% 42,706.56 43,384.07 42,575.41 2,242.00
05 Feb 2024 42,708.70 125.91 0.30% 42,580.72 43,532.30 42,258.10 2,863.00
04 Feb 2024 42,582.79 -417.20 -0.97% 42,998.91 43,115.76 42,360.64 1,802.00
03 Feb 2024 42,999.99 -200.00 -0.46% 43,207.83 43,380.01 42,909.11 1,356.00
02 Feb 2024 43,199.99 117.07 0.27% 43,077.84 43,458.93 42,660.00 1,937.00
01 Feb 2024 43,082.92 470.58 1.10% 42,592.13 43,252.51 41,905.14 3,417.00
31 Ene 2024 42,612.34 -338.45 -0.79% 42,994.16 43,705.86 42,306.00 3,877.00
30 Ene 2024 42,950.79 -334.41 -0.77% 43,287.85 43,846.06 42,694.12 3,510.00
29 Ene 2024 43,285.20 1,245.20 2.96% 42,040.90 43,304.59 41,825.74 3,015.00
28 Ene 2024 42,040.00 -80.62 -0.19% 42,135.26 42,798.37 41,690.15 2,807.00
27 Ene 2024 42,120.62 299.29 0.72% 41,807.04 42,192.34 41,402.43 1,557.00
26 Ene 2024 41,821.33 1,871.58 4.68% 39,963.34 42,215.22 39,828.80 4,515.00
25 Ene 2024 39,949.75 -135.16 -0.34% 40,074.23 40,290.61 39,552.13 2,971.00
24 Ene 2024 40,084.91 211.92 0.53% 39,902.01 40,513.51 39,554.06 3,677.00
23 Ene 2024 39,872.99 340.65 0.86% 39,571.22 40,169.54 38,558.23 5,420.00
22 Ene 2024 39,532.34 -2,030.85 -4.89% 41,593.38 41,688.52 39,469.92 5,283.00
21 Ene 2024 41,563.19 -132.86 -0.32% 41,690.97 41,877.15 41,502.23 1,265.00
20 Ene 2024 41,696.05 45.67 0.11% 41,661.39 41,861.61 41,463.72 1,715.00
19 Ene 2024 41,650.38 353.45 0.86% 41,274.89 42,171.59 40,323.72 4,462.00
18 Ene 2024 41,296.93 -1,481.07 -3.46% 42,768.64 42,928.96 40,720.97 4,142.00
17 Ene 2024 42,778.00 -381.62 -0.88% 43,158.86 43,198.00 42,235.88 3,117.00
16 Ene 2024 43,159.62 617.52 1.45% 42,526.03 43,566.47 42,096.37 4,212.00
15 Ene 2024 42,542.10 722.09 1.73% 41,786.01 43,364.77 41,718.05 3,774.00
14 Ene 2024 41,820.01 -1,016.14 -2.37% 42,831.86 43,062.23 41,721.31 2,753.00
13 Ene 2024 42,836.15 -48.23 -0.11% 42,828.06 43,253.44 42,448.12 3,543.00
12 Ene 2024 42,884.39 -3,466.36 -7.48% 46,307.06 46,502.84 41,717.46 8,280.00
11 Ene 2024 46,350.75 -267.27 -0.57% 46,507.49 48,899.69 45,670.28 8,098.00
10 Ene 2024 46,618.02 483.53 1.05% 46,107.71 47,649.99 44,437.57 8,466.00
09 Ene 2024 46,134.49 -787.84 -1.68% 46,953.39 47,877.71 44,963.67 6,450.00
08 Ene 2024 46,922.34 3,013.37 6.86% 43,918.93 47,198.77 43,235.59 6,698.00
07 Ene 2024 43,908.97 -45.90 -0.10% 43,957.17 44,477.77 43,605.19 2,169.00
06 Ene 2024 43,954.87 -165.01 -0.37% 44,112.01 44,201.53 43,426.89 1,875.00
05 Ene 2024 44,119.88 -37.71 -0.09% 44,185.15 44,296.82 42,630.23 4,616.00
04 Ene 2024 44,157.59 1,330.72 3.11% 42,833.14 44,725.79 42,638.38 4,537.00
03 Ene 2024 42,826.87 -2,099.41 -4.67% 44,988.43 45,459.01 40,869.68 7,464.00
02 Ene 2024 44,926.28 790.46 1.79% 44,159.84 45,876.00 44,137.79 6,008.00
01 Ene 2024 44,135.82 1,854.78 4.39% 42,269.97 44,181.78 42,191.36 2,699.00
31 Dic 2023 42,281.04 97.38 0.23% 42,167.99 42,870.67 41,991.23 2,260.00
30 Dic 2023 42,183.66 101.37 0.24% 42,054.03 42,603.00 41,531.25 2,218.00
29 Dic 2023 42,082.29 -516.22 -1.21% 42,599.61 43,087.77 41,554.65 4,064.00

Su Consulta Reciente

Delayed Upgrade Clock