Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUSDT | Tidex | 347,810,880 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.372973 | -1.24% | 29.73 | 29.73 | 29.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.04 | 30.44 | 29.50 | 30.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 08:15:29 | 1.75 | 29.73 | UST |
Resumen Histórico DASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 30.10 | -1.14 | -3.65% | 31.26 | 32.27 | 29.64 | 11,937.00 |
| 23 Abr 2024 | 31.24 | -0.460 | -1.44% | 31.69 | 32.07 | 31.03 | 9,383.00 |
| 22 Abr 2024 | 31.70 | 1.06 | 3.45% | 30.69 | 31.91 | 30.59 | 9,502.00 |
| 21 Abr 2024 | 30.64 | -0.820 | -2.60% | 31.40 | 31.64 | 30.09 | 7,923.00 |
| 20 Abr 2024 | 31.46 | 1.89 | 6.38% | 29.54 | 31.55 | 29.30 | 7,193.00 |
| 19 Abr 2024 | 29.57 | 0.540 | 1.87% | 29.01 | 30.40 | 27.02 | 11,193.00 |
| 18 Abr 2024 | 29.03 | 1.45 | 5.25% | 27.60 | 29.29 | 27.05 | 10,107.00 |
| 17 Abr 2024 | 27.58 | -0.620 | -2.21% | 28.19 | 28.41 | 26.65 | 11,713.00 |
| 16 Abr 2024 | 28.20 | -0.240 | -0.84% | 28.44 | 28.82 | 26.78 | 11,444.00 |
| 15 Abr 2024 | 28.44 | -1.66 | -5.51% | 29.97 | 31.40 | 27.21 | 17,854.00 |
| 14 Abr 2024 | 30.10 | 1.90 | 6.75% | 28.16 | 30.38 | 27.24 | 27,376.00 |
| 13 Abr 2024 | 28.20 | -3.63 | -11.41% | 31.74 | 32.36 | 25.24 | 38,993.00 |
| 12 Abr 2024 | 31.83 | -5.04 | -13.67% | 36.80 | 38.45 | 29.55 | 31,103.00 |
| 11 Abr 2024 | 36.87 | -0.110 | -0.30% | 36.94 | 37.50 | 36.28 | 7,287.00 |
| 10 Abr 2024 | 36.98 | -0.020 | -0.05% | 36.94 | 37.23 | 35.37 | 9,517.00 |
| 09 Abr 2024 | 37.00 | -2.18 | -5.57% | 39.24 | 39.46 | 36.88 | 11,680.00 |
| 08 Abr 2024 | 39.18 | 1.72 | 4.58% | 37.46 | 39.53 | 37.02 | 11,039.00 |
| 07 Abr 2024 | 37.47 | 0.370 | 0.99% | 37.10 | 37.96 | 36.84 | 7,187.00 |
| 06 Abr 2024 | 37.10 | 1.18 | 3.30% | 35.88 | 37.49 | 35.77 | 6,645.00 |
| 05 Abr 2024 | 35.92 | -1.08 | -2.93% | 36.98 | 37.24 | 35.23 | 8,223.00 |
| 04 Abr 2024 | 37.00 | 1.35 | 3.78% | 35.58 | 37.41 | 35.11 | 15,934.00 |
| 03 Abr 2024 | 35.65 | -0.310 | -0.87% | 35.99 | 36.97 | 34.86 | 11,232.00 |
| 02 Abr 2024 | 35.96 | -1.79 | -4.73% | 37.76 | 37.77 | 34.52 | 16,385.00 |
| 01 Abr 2024 | 37.75 | -2.29 | -5.72% | 39.98 | 40.51 | 36.78 | 14,974.00 |
| 31 Mar 2024 | 40.04 | 1.26 | 3.25% | 38.75 | 40.11 | 38.67 | 9,151.00 |
| 30 Mar 2024 | 38.78 | -1.03 | -2.59% | 39.85 | 40.06 | 38.45 | 10,673.00 |
| 29 Mar 2024 | 39.81 | 1.52 | 3.97% | 38.31 | 40.54 | 37.83 | 19,778.00 |
| 28 Mar 2024 | 38.29 | 0.390 | 1.04% | 37.89 | 39.06 | 37.40 | 10,785.00 |
| 27 Mar 2024 | 37.90 | -0.920 | -2.38% | 38.80 | 39.21 | 36.71 | 14,465.00 |
| 26 Mar 2024 | 38.82 | 0.800 | 2.10% | 38.01 | 39.53 | 37.53 | 16,935.00 |
| 25 Mar 2024 | 38.02 | 1.00 | 2.71% | 37.01 | 38.35 | 36.56 | 12,636.00 |
| 24 Mar 2024 | 37.02 | 1.31 | 3.66% | 35.66 | 37.40 | 35.43 | 8,880.00 |
| 23 Mar 2024 | 35.71 | 0.730 | 2.10% | 34.98 | 36.35 | 34.55 | 8,621.00 |
