CryptoCricketClub3CS

US$ 0.016153

0.000491

(

3.13%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4444

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01599

Intercambio

Preguntar

US$ 0.016261

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 242,288

Fecha de Génesis

08/6/2020

Rango de días 0.015568-0.016229

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 15,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		3CS/ETH	https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d	ETH	1	https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01005121	0.00610131	60.7022438095	0.00033703	0.0101883	0.77010619	CX
260	0.01005121	0.00610131	60.7022438095	0.00033703	0.0101883	0.77010619	CX

CryptoCricketClub is a blockchain based fantasy sports platform focused on cricket.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	0.0156457	0.00032279	2.11	0.01536647	0.01585675	0.0152286
1727308200	0.01532291	-0.000475	-3.01	0.01577392	0.0158546	0.01522741
1727221800	0.01579826	3.7E-5	0.23	0.01575661	0.01589149	0.01544447
1727135400	0.01576077	0.00039668	2.58	0.02017407	0.02059241	0.01566706
1727049000	0.01536409	-0.000219	-1.41	0.01556436	0.01559852	0.01504374
1726962600	0.01558358	0.00038538	2.54	0.01522884	0.01559661	0.01506426
1726876200	0.0151982	0.00051944	3.54	0.01466865	0.01529905	0.01452008
1726789800	0.01467876	0.00066776	4.77	0.01417367	0.01480966	0.014141
1726703400	0.014011	0.00010127	0.73	0.01392288	0.014042	0.01356356
1726617000	0.01390973	0.00021724	1.59	0.01365673	0.01422585	0.01347085
1726530600	0.01369249	-9.9E-5	-0.72	0.01381054	0.01388402	0.01342468
1726444200	0.01379198	-0.00059	-4.10	0.01438608	0.01445362	0.01373979
1726357800	0.01438228	-0.000151	-1.04	0.0145293	0.0145293	0.01423793
1726271400	0.01453352	0.00046993	3.34	0.01404771	0.01465318	0.01391056
1726185000	0.01406359	0.00012042	0.86	0.01392365	0.01420032	0.01379061
1726098600	0.01394317	-0.000268	-1.89	0.01419075	0.01419176	0.0135745
1726012200	0.01421151	0.00015523	1.10	0.01402159	0.01426702	0.01381661
1725925800	0.01405628	0.00036284	2.65	0.02017407	0.02059241	0.01353511
1725839400	0.01369344	0.0001895	1.40	0.01350144	0.01385171	0.01334989
1725753000	0.01350394	0.00028019	2.12	0.01325969	0.01373944	0.01322452
1725666600	0.01322375	-0.000869	-6.17	0.01410322	0.01431486	0.01283218
1725580200	0.01409281	-0.000454	-3.12	0.0145741	0.01467151	0.01398083
1725493800	0.01454691	-1.8E-5	-0.12	0.01439644	0.01480377	0.01376484
1725407400	0.01456524	-0.000529	-3.50	0.01509223	0.01517357	0.01450026
1725321000	0.01509437	0.00063207	4.37	0.02017407	0.02059241	0.01448468
1725234600	0.0144623	-0.000482	-3.23	0.01494235	0.01496538	0.01431885
1725148200	0.0149439	-9.2E-5	-0.61	0.01502476	0.01506421	0.0148337
1725061800	0.01503547	-2.0E-6	-0.01	0.01502803	0.01510586	0.01452484
1724975400	0.01503791	-3.2E-5	-0.21	0.01504046	0.01544453	0.01492295
1724889000	0.01507004	0.00041073	2.80	0.01462908	0.0151982	0.01440138
1724802600	0.01465931	-0.001305	-8.17	0.01598253	0.0160647	0.0143314
1724716200	0.0159645	-0.000371	-2.27	0.01633138	0.01644008	0.01587477
1724629800	0.01633584	-9.2E-5	-0.56	0.01648393	0.01661073	0.01628277
1724543400	0.01642818	-2.2E-5	-0.13	0.01646603	0.01676234	0.01628223
1724457000	0.0164499	0.00083913	5.38	0.01560351	0.01663441	0.01560328
1724370600	0.01561077	-3.2E-5	-0.20	0.02017407	0.02059241	0.01540199
1724284200	0.01564249	0.00029441	1.92	0.01533945	0.01572817	0.01514691
1724197800	0.01534808	-0.00033	-2.10	0.01568193	0.0160309	0.01521296
1724111400	0.01567825	4.1E-5	0.26	0.02017407	0.02059241	0.01527971
1724025000	0.01563683	8.6E-5	0.55	0.01554508	0.01594873	0.01546428
1723938600	0.01555109	0.0001096	0.71	0.01543316	0.01562594	0.01540449
1723852200	0.01544149	0.00012036	0.79	0.01529608	0.01563856	0.01518785
1723765800	0.01532113	-0.000526	-3.32	0.01585722	0.01590714	0.01505635
1723679400	0.01584699	-0.000197	-1.23	0.01606654	0.01647025	0.01572305
1723593000	0.01604381	-0.000255	-1.56	0.01620327	0.01626866	0.01555109
1723506600	0.01629847	0.00107736	7.08	0.02017407	0.02059241	0.01507456
1723420200	0.01522111	-0.000288	-1.86	0.01552759	0.01611236	0.01513007
1723333800	0.01550944	7.5E-5	0.49	0.01543192	0.01571603	0.01537081
1723247400	0.01543406	-0.000525	-3.29	0.01597604	0.01608528	0.01522759
1723161000	0.01595891	0.0019948	14.29	0.01390687	0.01618346	0.0138178
1723074600	0.01396411	-0.000638	-4.37	0.01464574	0.01516048	0.01377401
1722988200	0.01460207	0.00010246	0.71	0.01441411	0.01517017	0.01441411
1722901800	0.01449961	-0.001583	-9.84	0.02017407	0.02059241	0.01301461
1722815400	0.01608296	-0.001215	-7.02	0.01727398	0.01742612	0.01577345
1722729000	0.01729784	-0.000457	-2.57	0.01776551	0.01794174	0.01702033
1722642600	0.01775438	-0.001302	-6.83	0.01904011	0.01912383	0.01765519
1722556200	0.01905624	-0.000159	-0.83	0.01925878	0.01926937	0.01832225
1722469800	0.01921546	-0.000278	-1.43	0.01948815	0.01991768	0.01913204
1722383400	0.01949362	-0.000231	-1.17	0.01973609	0.02002549	0.01926068
1722297000	0.01972502	0.0002496	1.28	0.02017407	0.02059241	0.01941651
1722210600	0.01947542	0.00010306	0.53	0.01931947	0.019527	0.01905356
1722124200	0.01937236	-0.000128	-0.66	0.01945513	0.01978142	0.01907855
1722037800	0.01950035	0.00061178	3.24	0.01888339	0.01954694	0.01887935
1721951400	0.01888857	-0.000955	-4.81	0.01985247	0.01987823	0.0184134
1721865000	0.01984378	-0.000866	-4.18	0.02072539	0.02075145	0.01967718
1721778600	0.02070986	0.0002183	1.07	0.02048037	0.02106484	0.02024886
1721692200	0.02049156	-0.000466	-2.22	0.02017407	0.02086653	0.02013765
1721605800	0.02095774	-2.0E-6	-0.01	0.02092668	0.02109251	0.02040606
1721519400	0.02095958	9.4E-5	0.45	0.02086093	0.02106067	0.0207242
1721433000	0.02086599	0.00045345	2.22	0.02033477	0.02106734	0.02010023
1721346600	0.02041254	0.00022937	1.14	0.02017407	0.02076246	0.02013765
1721260200	0.02018317	-0.000348	-1.70	0.02052809	0.02092388	0.02009791
1721173800	0.02053083	-0.000219	-1.06	0.02075556	0.02081411	0.01993577
1721087400	0.02074967	0.00136261	7.03	0.01891356	0.02077859	0.0188299
1721001000	0.01938706	0.00047791	2.53	0.01891356	0.01943817	0.0188299
1720914600	0.01890915	0.00027572	1.48	0.01863379	0.0190513	0.01853228
1720828200	0.01863343	0.0001907	1.03	0.01843167	0.01878944	0.01813203
1720741800	0.01844273	-1.6E-5	-0.09	0.01842691	0.01911961	0.01818766
1720655400	0.01845904	0.000191	1.05	0.01822324	0.01873887	0.01802189
1720569000	0.01826804	0.00032802	1.83	0.01794192	0.01848409	0.01787415
1720482600	0.01794002	0.00054639	3.14	0.0209052	0.02090716	0.01727398
1720396200	0.01739363	-0.000851	-4.66	0.0182189	0.01828072	0.01739363
1720309800	0.01824448	0.00050111	2.82	0.01773195	0.01832588	0.01760236
1720223400	0.01774337	-0.00054	-2.95	0.01812732	0.01848694	0.01685105
1720137000	0.01828298	-0.001321	-6.74	0.01962185	0.019692	0.01819426
1720050600	0.01960429	-0.000724	-3.56	0.0203365	0.02038243	0.01933827
1719964200	0.02032841	-0.000127	-0.62	0.02044663	0.02058634	0.02022119
1719877800	0.02045526	1.5E-5	0.07	0.0209052	0.02090716	0.02008612
1719791400	0.02044009	0.00037771	1.88	0.02007506	0.02054707	0.01993618
1719705000	0.02006238	-1.7E-5	-0.08	0.02007928	0.02024225	0.02003323
1719618600	0.02007952	-0.000407	-1.99	0.02052119	0.02071694	0.02000895
1719532200	0.02048668	0.00045452	2.27	0.02004299	0.02063709	0.0200102