ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CashBetCoinCBC
US$ 0.044745
-0.000282
(
-0.63%
)
Información
Rango Rango 1704
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.02287
Intercambio
KUCN
Preguntar
US$ 0.04574
Última hora de transacción
03:56:49
Volumen (24 horas)
$ 0
Último tamaño de operación
489.31
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001344
Capacidad de mercado totalmente diluida
US$ 19,240,488
Fecha de Génesis
20/3/2018
Rango de días 0.044682-0.045163
Rango de 52 semanas 0.000406-0.04663
Suministro circulante 207,817,047 / 430,000,000
48.33%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.63E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734048130CBC/ETHhttps://trade.kucoin.com/CBC-ETHETH1https://trade.kucoin.com/CBC-ETH03 horas hace
0.007606Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734048130CBC/USDThttps://trade.kucoin.com/CBC-USDTUSDT2https://trade.kucoin.com/CBC-USDT03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CBC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CBCBTC3https://bittrex.com/Market/Index?MarketName=BTC-CBC0-
4.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734048130CBC/BTChttps://trade.kucoin.com/CBC-BTCBTC4https://trade.kucoin.com/CBC-BTC03 horas hace
0.00067HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734048120CBC/USDhttps://hitbtc.com/CBC-to-USDUSD5https://hitbtc.com/CBC-to-USD03 horas hace
6.38E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122CBC/ETHhttps://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6bETH6https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b03 horas hace
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734048120CBC/BTChttps://hitbtc.com/CBC-to-BTCBTC7https://hitbtc.com/CBC-to-BTC03 horas hace
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734048121CBC/ETHhttps://hitbtc.com/CBC-to-ETHETH8https://hitbtc.com/CBC-to-ETH03 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CBC/ETHhttps://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6bETH9https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.04353190.001213422.787427151120.042473250.046134360CX
40.039449810.0052955113.42341065770.004594750.046629960CX
120.028315870.0164294558.02205618260.003136850.046629960CX
260.030711970.0140333545.69342181570.002507150.046629960CX
520.000414130.0443311910704.65554290.00040620.046629960CX
1560.08000328-0.03525796-44.07064310360.000358520.103755224494.075248CX
2600.008263790.03648153441.4624524580.000358520.15204608278262.279961CX

Acerca de CBC

Cassino Bet Coin's (formerly CashBet) vision is to elevate the online gambling experience for players everywhere through improved trust, cost, speed, content and access. Players will be able to play on CashBet-powered iGaming sites and apps using their exclusive cryptocurrency, the CashBet Coin.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17340474000.04500743-0.000564-1.240.045536940.046134360.044690740
17339610000.045571810.002106364.850.043581480.045876150.043103710
17338746000.04346545-0.000366-0.840.043745970.044206410.042473250
17337882000.0438316-0.001655-3.640.043767270.045182710.042974010
17337018000.045486910.0005151.150.044955840.045486910.044537090
17336154000.04497191-2.4E-5-0.050.044942260.045256470.04461670
17335290000.044995580.001391663.190.04353190.045913670.043418520
17334426000.04360392-0.000929-2.090.044387230.046629960.042091850
17333562000.044532850.001300823.010.043186720.044657680.042611520
17332698000.043232030.000180190.420.043138090.043300270.04217850
17331834000.04305184-0.000759-1.730.043767270.04416250.042509860
17330970000.043811160.000397320.920.043411420.044018870.043104830
17330106000.04341384-0.000413-0.940.043868280.043868280.043267340
17329242000.043827050.000783071.820.043045820.044407870.042951260
17328378000.04304398-0.000169-0.390.043245180.043498890.042616680
17327514000.043212870.001835254.440.041301910.043811990.041294660
17326650000.04137762-0.000405-0.970.04188850.042746610.040820520
17325786000.0417825-0.002187-4.970.036218640.04449260.004594750
17324922000.04396914-1.5E-5-0.030.044027020.044392480.043106520
17324058000.04398397-0.000575-1.290.044498330.044541240.043771710
17323194000.044558710.000210180.470.044331070.044890020.04375530
17322330000.044348530.001965594.640.042438230.044543250.042369380
17321466000.042382940.000857292.060.041553480.042723290.041242370
17320602000.041525650.000790071.940.040745560.042321690.040693720
17319738000.040735580.000316490.780.036218640.041687180.004594750
17318874000.04041909-0.000281-0.690.040761890.041124220.039947810
17318010000.04070028-0.000307-0.750.040942840.041282050.040588490
17317146000.041007240.001717494.370.039449810.041345060.039224760
17316282000.03928975-0.001411-3.470.040693450.041301330.039019750
17315418000.040700870.001112572.810.039683660.042051360.038844720
17314554000.0395883-0.000334-0.840.039815480.040490780.038378570
17313690000.039922460.003751210.370.036218640.040324110.036134670
17312826000.036171260.001606274.650.034549830.03665250.034460370
17311962000.034564990.000124340.360.034442210.034623310.034101540
17311098000.034440650.000206920.600.03417750.034779850.034057140
17310234000.034233730.000187180.550.034039540.034626050.033528130
17309370000.034046550.002779768.890.031289010.034412570.031273250
17308506000.031266790.000820192.690.030518470.031696560.030371730
17307642000.0304466-0.000543-1.750.030835750.031141710.030069460
17306778000.03098916-0.000163-0.520.031189140.031189140.030368470
17305914000.03115264-0.000102-0.330.031300640.031436370.031094110
17305050000.03125491-0.000389-1.230.03159350.032191990.03097410
17304186000.03164351-0.000937-2.880.032540110.032692680.031343710
17303322000.03258014-0.0001-0.310.032721520.032808410.032149910
17302458000.032679840.001233473.920.031388920.033099210.031375060
17301594000.031446370.000869442.840.030835750.031587610.030547890
17300730000.030576930.000408931.360.030150.030699270.030084920
17299866000.0301680.000329921.110.029983860.030285050.029863760
17299002000.02983808-0.000802-2.620.030696590.030927730.029495270
17298138000.030639770.000637962.130.029989080.030934360.029933770
17297274000.03000181-0.000303-1.000.030296680.030298930.029344810
17296410000.03030465-6.5E-5-0.210.030302430.030481290.029960040
17295546000.03036953-0.000682-2.200.031038330.031239730.030077090
17294682000.031051260.000296510.960.030770640.031186430.030638970
17293818000.03075475-3.8E-5-0.120.030808350.030877630.030616880
17292954000.030793240.000502431.660.030835750.031043070.030389220
17292090000.03029081-0.000152-0.500.030835750.030921750.003354230
17291226000.030442840.000391241.300.03011940.030761850.030055090
17290362000.03005160.00030031.010.02972560.030508150.029188220
17289498000.02975130.00150635.330.030835750.030921750.003197680
17288634000.028245-0.000174-0.610.028466410.028470030.027917320
17287770000.028418850.000316051.120.028139910.028555290.028112430
17286906000.02810280.001015363.750.027114260.02853470.027040260
17286042000.02708744-0.000191-0.700.027254850.027550590.026500720
17285178000.02727812-0.00071-2.540.027967010.028126220.027147090
17284314000.02798829-0.000104-0.370.028033940.028433230.027840640
17283450000.02809253-0.00019-0.670.030835750.030921750.003136850
17282586000.028282180.000356491.280.027908240.028308550.02782590
17281722000.027925691.5E-50.050.027980410.028065380.027770670
17280858000.027910270.000565982.070.027337590.028106090.027208660
17279994000.027344293.0E-50.110.030835750.030921750.027030390
17279130000.02731423-8.8E-5-0.320.027374590.028028180.026990340
17278266000.02740254-0.001052-3.700.028498750.02883720.027102170
17277402000.02845437-0.001111-3.760.029491330.029506050.028322810
17276538000.02956521-5.7E-5-0.190.029645560.029700530.029453460
17275674000.02962193.6E-50.120.029623070.029791210.029454250
17274810000.029586270.000264350.900.029301030.029923910.029180870
17273946000.029321920.000978553.450.028437060.029584940.028201840
17273082000.02834337-0.000615-2.120.028920890.029077620.028331840
17272218000.028957910.000439281.540.028497320.029096770.028230250
17271354000.02851863-6.1E-5-0.210.030835750.030921750.028383030
17270490000.02857914-2.0E-6-0.010.028519360.028768110.028080410
17269626000.028581070.000189380.670.028441630.028581070.028248880
17268762000.028391693.5E-50.120.028315870.028846010.028090610
17267898000.028356970.000798612.900.027800980.028735530.027763560
17267034000.027558360.000436861.610.027134930.027619630.026662230
17266170000.02712150.000872973.330.026209980.027601040.025935620
17265306000.02624853-0.000365-1.370.026629040.026641680.025899480
17264442000.02661364-0.000395-1.460.027004230.027175120.026438640
17263578000.02700816-0.000256-0.940.027243870.027291640.026777940
17262714000.027264140.001083964.140.026177780.027297710.025947350

Su Consulta Reciente

Delayed Upgrade Clock