Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHERRY/ETH | https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c | ETH | 1 | https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0121584 | 0.00131104 | 10.7829977629 | 0.01045809 | 0.01363598 | 0 | CX |
| 4 | 0.00960146 | 0.00386798 | 40.2853316058 | 0.009311 | 0.01363598 | 0 | CX |
| 12 | 0.00994916 | 0.00352028 | 35.3826855735 | 0.00849727 | 0.01363598 | 0 | CX |
| 26 | 0.01472539 | -0.00125595 | -8.52914591736 | 0.00849727 | 0.01564384 | 0 | CX |
| 52 | 0.00813097 | 0.00533847 | 65.6560041422 | 0.00723687 | 0.01612401 | 0 | CX |
| 156 | 0.0137833 | -0.00031386 | -2.27710345128 | 0.00346253 | 0.20467863 | 0.07640078 | CX |
| 260 | 3.79963889 | -3.78616945 | -99.6455073656 | 0.00346253 | 10.78809753 | 0.48807707 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.01309766 | -0.000194 | -1.46 | 0.01324958 | 0.01351175 | 0.01288352 | 0 |
| 1732233000 | 0.01329147 | 0.001169 | 9.64 | 0.01211699 | 0.01333611 | 0.01196668 | 0 |
| 1732146600 | 0.01212247 | -0.000144 | -1.17 | 0.01226766 | 0.01245394 | 0.01196034 | 0 |
| 1732060200 | 0.01226663 | -0.000412 | -3.25 | 0.01267104 | 0.01267104 | 0.01211711 | 0 |
| 1731973800 | 0.01267888 | 0.00057603 | 4.76 | 0.01335896 | 0.01363598 | 0.01045809 | 0 |
| 1731887400 | 0.01210285 | -0.00022 | -1.79 | 0.01235832 | 0.01244736 | 0.0120155 | 0 |
| 1731801000 | 0.01232321 | 0.00012726 | 1.04 | 0.0121584 | 0.01267931 | 0.01211286 | 0 |
| 1731714600 | 0.01219595 | 0.00014716 | 1.22 | 0.01210687 | 0.01233594 | 0.01188229 | 0 |
| 1731628200 | 0.01204879 | -0.000539 | -4.28 | 0.01257517 | 0.01277509 | 0.0119683 | 0 |
| 1731541800 | 0.0125879 | -0.00022 | -1.72 | 0.012786 | 0.01314797 | 0.01229752 | 0 |
| 1731455400 | 0.01280767 | -0.000448 | -3.38 | 0.01322165 | 0.01355316 | 0.0126749 | 0 |
| 1731369000 | 0.01325573 | 0.00069955 | 5.57 | 0.01254172 | 0.01333221 | 0.01229161 | 0 |
| 1731282600 | 0.01255618 | 0.00019333 | 1.56 | 0.01228109 | 0.01279018 | 0.01219134 | 0 |
| 1731196200 | 0.01236285 | 0.00070333 | 6.03 | 0.01166791 | 0.01243917 | 0.0116659 | 0 |
| 1731109800 | 0.01165952 | 0.0002301 | 2.01 | 0.01154991 | 0.01176082 | 0.01138983 | 0 |
| 1731023400 | 0.01142942 | 0.00070025 | 6.53 | 0.01068689 | 0.01150231 | 0.01065639 | 0 |
| 1730937000 | 0.01072917 | 0.00116561 | 12.19 | 0.00956044 | 0.01081108 | 0.0095567 | 0 |
| 1730850600 | 0.00956356 | 0.00013775 | 1.46 | 0.00948704 | 0.00976359 | 0.00938417 | 0 |
| 1730764200 | 0.00942581 | -0.000256 | -2.64 | 0.01335896 | 0.01363598 | 0.009311 | 0 |
| 1730677800 | 0.00968156 | -0.000118 | -1.20 | 0.00982659 | 0.00982769 | 0.0094991 | 0 |
| 1730591400 | 0.00979929 | -9.4E-5 | -0.95 | 0.00990827 | 0.00993612 | 0.00975646 | 0 |
| 1730505000 | 0.00989377 | -2.6E-5 | -0.26 | 0.00993463 | 0.01018592 | 0.00974405 | 0 |
| 1730418600 | 0.0099195 | -0.000561 | -5.35 | 0.01047882 | 0.01050868 | 0.00987356 | 0 |
| 1730332200 | 0.01048071 | 9.9E-5 | 0.95 | 0.01038004 | 0.01070769 | 0.01026665 | 0 |
| 1730245800 | 0.01038158 | 0.00027442 | 2.72 | 0.0101042 | 0.0105614 | 0.01009026 | 0 |
| 1730159400 | 0.01010716 | 0.00023329 | 2.36 | 0.01335896 | 0.01363598 | 0.00980319 | 0 |
| 1730073000 | 0.00987387 | 0.00010449 | 1.07 | 0.00975764 | 0.00993967 | 0.00970374 | 0 |
| 1729986600 | 0.00976938 | 0.00025968 | 2.73 | 0.00960146 | 0.00985358 | 0.00956911 | 0 |
| 1729900200 | 0.0095097 | -0.000464 | -4.65 | 0.00999093 | 0.0100784 | 0.00941778 | 0 |
| 1729813800 | 0.00997418 | 3.8E-5 | 0.38 | 0.00992635 | 0.01007556 | 0.00988538 | 0 |
| 1729727400 | 0.00993636 | -0.000399 | -3.86 | 0.01032295 | 0.01033268 | 0.00968869 | 0 |
| 1729641000 | 0.01033513 | -0.00017 | -1.62 | 0.01051964 | 0.01051964 | 0.01027087 | 0 |
| 1729554600 | 0.01050553 | -0.000293 | -2.71 | 0.01082735 | 0.01089362 | 0.01047003 | 0 |
| 1729468200 | 0.01079871 | 0.00036331 | 3.48 | 0.0104436 | 0.01084831 | 0.01038777 | 0 |
| 1729381800 | 0.0104354 | 2.4E-5 | 0.23 | 0.01040676 | 0.01048891 | 0.01037331 | 0 |
| 1729295400 | 0.01041137 | 0.00015646 | 1.53 | 0.01335896 | 0.01363598 | 0.01028044 | 0 |
| 1729209000 | 0.01025491 | -2.9E-5 | -0.28 | 0.01335896 | 0.01363598 | 0.0102317 | 0 |
| 1729122600 | 0.0102843 | 4.9E-5 | 0.48 | 0.01026846 | 0.0104172 | 0.01021476 | 0 |
| 1729036200 | 0.01023525 | -0.00012 | -1.16 | 0.01035877 | 0.01056861 | 0.01003514 | 0 |
| 1728949800 | 0.01035558 | 0.00063206 | 6.50 | 0.01335896 | 0.01363598 | 0.00991268 | 0 |
| 1728863400 | 0.00972352 | -3.4E-5 | -0.35 | 0.00976729 | 0.0097803 | 0.00960158 | 0 |
| 1728777000 | 0.00975776 | 0.00016812 | 1.75 | 0.00960946 | 0.00980228 | 0.00959642 | 0 |
| 1728690600 | 0.00958964 | 0.00020145 | 2.15 | 0.00938669 | 0.00973227 | 0.00937842 | 0 |
| 1728604200 | 0.00938819 | 5.7E-5 | 0.61 | 0.00934272 | 0.00950454 | 0.00918205 | 0 |
| 1728517800 | 0.00933114 | -0.000286 | -2.97 | 0.00960445 | 0.00972218 | 0.00927219 | 0 |
| 1728431400 | 0.00961754 | 5.4E-5 | 0.56 | 0.00957081 | 0.00969306 | 0.00948054 | 0 |
| 1728345000 | 0.00956391 | -4.8E-5 | -0.50 | 0.01335896 | 0.01363598 | 0.00948688 | 0 |
| 1728258600 | 0.00961222 | 9.6E-5 | 1.01 | 0.00949713 | 0.00966994 | 0.00948688 | 0 |
| 1728172200 | 0.009516 | 3.0E-6 | 0.03 | 0.00953468 | 0.00956356 | 0.00941872 | 0 |
| 1728085800 | 0.00951316 | 0.00025314 | 2.73 | 0.00926636 | 0.00961257 | 0.00922109 | 0 |
| 1727999400 | 0.00926002 | -4.3E-5 | -0.46 | 0.01335896 | 0.01363598 | 0.00911652 | 0 |
| 1727913000 | 0.009303 | -0.000356 | -3.69 | 0.00965414 | 0.00984278 | 0.00928283 | 0 |
| 1727826600 | 0.00965883 | -0.000563 | -5.51 | 0.0102555 | 0.01046653 | 0.00955966 | 0 |
| 1727740200 | 0.01022209 | -0.000233 | -2.23 | 0.01047649 | 0.0104813 | 0.01014652 | 0 |
| 1727653800 | 0.01045506 | -8.7E-5 | -0.83 | 0.01054367 | 0.01057168 | 0.01038717 | 0 |
| 1727567400 | 0.01054225 | -8.6E-5 | -0.81 | 0.0106348 | 0.01065722 | 0.01045656 | 0 |
| 1727481000 | 0.01062862 | 0.00026828 | 2.59 | 0.01035845 | 0.01074646 | 0.01030901 | 0 |
| 1727394600 | 0.01036034 | 0.00021374 | 2.11 | 0.01017544 | 0.0105001 | 0.01008415 | 0 |
| 1727308200 | 0.0101466 | -0.000315 | -3.01 | 0.01044525 | 0.01049868 | 0.01008336 | 0 |
| 1727221800 | 0.01046136 | 2.5E-5 | 0.24 | 0.01043378 | 0.0105231 | 0.01022709 | 0 |
| 1727135400 | 0.01043654 | 0.00026268 | 2.58 | 0.01335896 | 0.01363598 | 0.01037449 | 0 |
| 1727049000 | 0.01017386 | -0.000145 | -1.41 | 0.01030648 | 0.0103291 | 0.00996173 | 0 |
| 1726962600 | 0.01031921 | 0.00025519 | 2.54 | 0.01008431 | 0.01032784 | 0.00997533 | 0 |
| 1726876200 | 0.01006402 | 0.00034397 | 3.54 | 0.00971336 | 0.0101308 | 0.00961497 | 0 |
| 1726789800 | 0.00972005 | 0.00044218 | 4.77 | 0.00938559 | 0.00980673 | 0.00936396 | 0 |
| 1726703400 | 0.00927787 | 6.7E-5 | 0.73 | 0.00921952 | 0.0092984 | 0.00898158 | 0 |
| 1726617000 | 0.00921081 | 0.00014385 | 1.59 | 0.00904328 | 0.00942014 | 0.00892019 | 0 |
| 1726530600 | 0.00906696 | -6.6E-5 | -0.72 | 0.00914513 | 0.00919379 | 0.00888962 | 0 |
| 1726444200 | 0.00913284 | -0.000391 | -4.11 | 0.00952625 | 0.00957096 | 0.00909828 | 0 |
| 1726357800 | 0.00952372 | -0.0001 | -1.04 | 0.00962108 | 0.00962108 | 0.00942814 | 0 |
| 1726271400 | 0.00962388 | 0.00031118 | 3.34 | 0.00930218 | 0.00970311 | 0.00921136 | 0 |
| 1726185000 | 0.0093127 | 8.0E-5 | 0.87 | 0.00922003 | 0.00940324 | 0.00913193 | 0 |
| 1726098600 | 0.00923295 | -0.000178 | -1.89 | 0.0093969 | 0.00939756 | 0.00898883 | 0 |
| 1726012200 | 0.00941065 | 0.0001028 | 1.10 | 0.00928488 | 0.00944741 | 0.00914915 | 0 |
| 1725925800 | 0.00930785 | 0.00024026 | 2.65 | 0.01335896 | 0.01363598 | 0.00896275 | 0 |
| 1725839400 | 0.00906759 | 0.00012549 | 1.40 | 0.00894045 | 0.00917239 | 0.00884009 | 0 |
| 1725753000 | 0.0089421 | 0.00018553 | 2.12 | 0.00878036 | 0.00909805 | 0.00875708 | 0 |
| 1725666600 | 0.00875657 | -0.000575 | -6.16 | 0.00933894 | 0.00947908 | 0.00849727 | 0 |
| 1725580200 | 0.00933204 | -0.000301 | -3.12 | 0.00965075 | 0.00971525 | 0.00925789 | 0 |
| 1725493800 | 0.00963274 | -1.2E-5 | -0.12 | 0.0095331 | 0.00980283 | 0.00911487 | 0 |
| 1725407400 | 0.00964488 | -0.00035 | -3.50 | 0.00999384 | 0.0100477 | 0.00960185 | 0 |
| 1725321000 | 0.00999526 | 0.00041854 | 4.37 | 0.01335896 | 0.01363598 | 0.00959153 | 0 |
| 1725234600 | 0.00957672 | -0.000319 | -3.22 | 0.0098946 | 0.00990984 | 0.00948172 | 0 |
| 1725148200 | 0.00989562 | -6.1E-5 | -0.61 | 0.00994916 | 0.00997529 | 0.00982265 | 0 |
| 1725061800 | 0.00995626 | -2.0E-6 | -0.02 | 0.00995133 | 0.01000287 | 0.00961813 | 0 |
| 1724975400 | 0.00995787 | -2.1E-5 | -0.21 | 0.00995957 | 0.01022713 | 0.00988175 | 0 |
| 1724889000 | 0.00997915 | 0.00027198 | 2.80 | 0.00968715 | 0.01006402 | 0.00953637 | 0 |
| 1724802600 | 0.00970717 | -0.000864 | -8.17 | 0.01058339 | 0.0106378 | 0.00949004 | 0 |
| 1724716200 | 0.01057145 | -0.000246 | -2.27 | 0.01081439 | 0.01088637 | 0.01051203 | 0 |
| 1724629800 | 0.01081734 | -6.1E-5 | -0.56 | 0.01091541 | 0.01099937 | 0.0107822 | 0 |
| 1724543400 | 0.01087849 | -1.4E-5 | -0.13 | 0.01090355 | 0.01109976 | 0.01078184 | 0 |
| 1724457000 | 0.01089287 | 0.00055565 | 5.38 | 0.01033241 | 0.01101505 | 0.01033225 | 0 |
|
CHERRY/BTC 0 BTC
-
|
CHERRY/EUR 0 €
-
|
|
CHERRY/USD $ 0.013469
+2.61%
|
CHERRY/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
