Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEOR/ETH | https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00343067 | 0.00034106 | 9.94149830791 | 0.00312668 | 0.00379405 | 0 | CX |
| 4 | 0.00259023 | 0.0011815 | 45.6137099794 | 0.00243409 | 0.00379405 | 0 | CX |
| 12 | 0.00229537 | 0.00147636 | 64.3190422459 | 0.00228928 | 0.00379405 | 0 | CX |
| 26 | 0.00387964 | -0.00010791 | -2.7814436391 | 0.00222137 | 0.00400332 | 0 | CX |
| 52 | 0.00208811 | 0.00168362 | 80.6288940717 | 0.00206717 | 0.00421516 | 0 | CX |
| 156 | 0.00565735 | -0.00188562 | -33.3304462337 | 0.00098297 | 0.00606425 | 0.00380304 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0064965 | 0.01620702 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00370287 | 1.4E-5 | 0.38 | 0.00368883 | 0.00375783 | 0.00364636 | 0 |
| 1732837800 | 0.00368839 | -8.7E-5 | -2.30 | 0.00376057 | 0.00376846 | 0.00364199 | 0 |
| 1732751400 | 0.00377566 | 0.00034969 | 10.21 | 0.00343393 | 0.00379405 | 0.00340057 | 0 |
| 1732665000 | 0.00342597 | -9.1E-5 | -2.59 | 0.0035154 | 0.00356555 | 0.00335193 | 0 |
| 1732578600 | 0.00351694 | 5.4E-5 | 1.56 | 0.00320702 | 0.00364478 | 0.00312668 | 0 |
| 1732492200 | 0.00346344 | -3.9E-5 | -1.11 | 0.0035182 | 0.00355644 | 0.00339061 | 0 |
| 1732405800 | 0.00350277 | 7.9E-5 | 2.31 | 0.00343067 | 0.00360446 | 0.00342261 | 0 |
| 1732319400 | 0.003424 | -5.1E-5 | -1.47 | 0.00346372 | 0.00353226 | 0.00336802 | 0 |
| 1732233000 | 0.00347467 | 0.0003056 | 9.64 | 0.00316764 | 0.00348634 | 0.00312834 | 0 |
| 1732146600 | 0.00316907 | -3.8E-5 | -1.18 | 0.00320702 | 0.00325572 | 0.00312668 | 0 |
| 1732060200 | 0.00320676 | -0.000108 | -3.26 | 0.00331248 | 0.00331248 | 0.00316767 | 0 |
| 1731973800 | 0.00331452 | 0.00015058 | 4.76 | 0.00316499 | 0.00331452 | 0.00310693 | 0 |
| 1731887400 | 0.00316394 | -5.8E-5 | -1.80 | 0.00323072 | 0.003254 | 0.0031411 | 0 |
| 1731801000 | 0.00322155 | 3.3E-5 | 1.04 | 0.00317846 | 0.00331464 | 0.00316655 | 0 |
| 1731714600 | 0.00318828 | 3.8E-5 | 1.21 | 0.00316499 | 0.00322487 | 0.00310628 | 0 |
| 1731628200 | 0.00314981 | -0.000141 | -4.28 | 0.00328742 | 0.00333968 | 0.00312876 | 0 |
| 1731541800 | 0.00329074 | -5.7E-5 | -1.70 | 0.00334253 | 0.00343716 | 0.00321483 | 0 |
| 1731455400 | 0.0033482 | -0.000117 | -3.38 | 0.00345642 | 0.00354308 | 0.00331348 | 0 |
| 1731369000 | 0.00346533 | 0.00018288 | 5.57 | 0.00327867 | 0.00348532 | 0.00321329 | 0 |
| 1731282600 | 0.00328245 | 5.1E-5 | 1.58 | 0.00321054 | 0.00334362 | 0.00318707 | 0 |
| 1731196200 | 0.00323191 | 0.00018387 | 6.03 | 0.00305024 | 0.00325186 | 0.00304971 | 0 |
| 1731109800 | 0.00304804 | 6.0E-5 | 2.01 | 0.00301939 | 0.00307452 | 0.00297754 | 0 |
| 1731023400 | 0.00298789 | 0.00018306 | 6.53 | 0.00279378 | 0.00300695 | 0.00278581 | 0 |
| 1730937000 | 0.00280483 | 0.00030472 | 12.19 | 0.0024993 | 0.00282624 | 0.00249832 | 0 |
| 1730850600 | 0.00250011 | 3.6E-5 | 1.46 | 0.00248011 | 0.00255241 | 0.00245322 | 0 |
| 1730764200 | 0.00246411 | -6.7E-5 | -2.65 | 0.00256888 | 0.00256917 | 0.00243409 | 0 |
| 1730677800 | 0.00253096 | -3.1E-5 | -1.21 | 0.00256888 | 0.00256917 | 0.00248326 | 0 |
| 1730591400 | 0.00256174 | -2.5E-5 | -0.97 | 0.00259023 | 0.00259751 | 0.00255054 | 0 |
| 1730505000 | 0.00258644 | -7.0E-6 | -0.27 | 0.00259712 | 0.00266281 | 0.0025473 | 0 |
| 1730418600 | 0.00259316 | -0.000147 | -5.37 | 0.00273938 | 0.00274719 | 0.00258115 | 0 |
| 1730332200 | 0.00273988 | 2.6E-5 | 0.96 | 0.00271356 | 0.00279922 | 0.00268392 | 0 |
| 1730245800 | 0.00271396 | 7.2E-5 | 2.72 | 0.00264145 | 0.00276097 | 0.0026378 | 0 |
| 1730159400 | 0.00264222 | 6.1E-5 | 2.36 | 0.00261184 | 0.00266322 | 0.0025348 | 0 |
| 1730073000 | 0.00258124 | 2.7E-5 | 1.06 | 0.00255085 | 0.00259844 | 0.00253676 | 0 |
| 1729986600 | 0.00255392 | 6.8E-5 | 2.74 | 0.00251002 | 0.00257593 | 0.00250157 | 0 |
| 1729900200 | 0.00248603 | -0.000121 | -4.64 | 0.00261184 | 0.0026347 | 0.002462 | 0 |
| 1729813800 | 0.00260746 | 1.0E-5 | 0.38 | 0.00259496 | 0.00263396 | 0.00258424 | 0 |
| 1729727400 | 0.00259757 | -0.000104 | -3.85 | 0.00269864 | 0.00270118 | 0.00253283 | 0 |
| 1729641000 | 0.00270182 | -4.5E-5 | -1.64 | 0.00275005 | 0.00275005 | 0.00268502 | 0 |
| 1729554600 | 0.00274637 | -7.7E-5 | -2.73 | 0.0028305 | 0.00284782 | 0.00273709 | 0 |
| 1729468200 | 0.00282301 | 9.5E-5 | 3.48 | 0.00273017 | 0.00283598 | 0.00271558 | 0 |
| 1729381800 | 0.00272803 | 6.0E-6 | 0.22 | 0.00272054 | 0.00274202 | 0.0027118 | 0 |
| 1729295400 | 0.00272175 | 4.1E-5 | 1.53 | 0.00252379 | 0.00275562 | 0.0024941 | 0 |
| 1729209000 | 0.00268085 | -8.0E-6 | -0.30 | 0.00252379 | 0.00269214 | 0.0024941 | 0 |
| 1729122600 | 0.00268853 | 1.3E-5 | 0.49 | 0.00268439 | 0.00272327 | 0.00267035 | 0 |
| 1729036200 | 0.00267571 | -3.1E-5 | -1.15 | 0.002708 | 0.00276286 | 0.00262339 | 0 |
| 1728949800 | 0.00270716 | 0.00016523 | 6.50 | 0.00252379 | 0.00273198 | 0.0024941 | 0 |
| 1728863400 | 0.00254193 | -9.0E-6 | -0.35 | 0.00255338 | 0.00255677 | 0.00251005 | 0 |
| 1728777000 | 0.00255088 | 4.4E-5 | 1.76 | 0.00251211 | 0.00256252 | 0.0025087 | 0 |
| 1728690600 | 0.00250693 | 5.3E-5 | 2.16 | 0.00245388 | 0.00254422 | 0.00245171 | 0 |
| 1728604200 | 0.00245427 | 1.5E-5 | 0.61 | 0.00244238 | 0.00248468 | 0.00240038 | 0 |
| 1728517800 | 0.00243935 | -7.5E-5 | -2.98 | 0.00251081 | 0.00254158 | 0.00242395 | 0 |
| 1728431400 | 0.00251423 | 1.4E-5 | 0.56 | 0.00250201 | 0.00253397 | 0.00247841 | 0 |
| 1728345000 | 0.00250021 | -1.3E-5 | -0.52 | 0.00252379 | 0.00259356 | 0.00248007 | 0 |
| 1728258600 | 0.00251283 | 2.5E-5 | 1.00 | 0.00248275 | 0.00252792 | 0.00248007 | 0 |
| 1728172200 | 0.00248768 | 7.4E-7 | 0.03 | 0.00249256 | 0.00250011 | 0.00246225 | 0 |
| 1728085800 | 0.00248694 | 6.6E-5 | 2.73 | 0.00242242 | 0.00251293 | 0.00241059 | 0 |
| 1727999400 | 0.00242076 | -1.1E-5 | -0.45 | 0.00252379 | 0.00257311 | 0.00238325 | 0 |
| 1727913000 | 0.002432 | -9.3E-5 | -3.68 | 0.00252379 | 0.00257311 | 0.00242673 | 0 |
| 1727826600 | 0.00252502 | -0.000147 | -5.50 | 0.002681 | 0.00273617 | 0.00249909 | 0 |
| 1727740200 | 0.00267227 | -6.1E-5 | -2.23 | 0.00273878 | 0.00274003 | 0.00265251 | 0 |
| 1727653800 | 0.00273317 | -2.3E-5 | -0.83 | 0.00275634 | 0.00276366 | 0.00271543 | 0 |
| 1727567400 | 0.00275597 | -2.3E-5 | -0.83 | 0.00278016 | 0.00278602 | 0.00273356 | 0 |
| 1727481000 | 0.00277854 | 7.0E-5 | 2.58 | 0.00270792 | 0.00280935 | 0.00269499 | 0 |
| 1727394600 | 0.00270841 | 5.6E-5 | 2.11 | 0.00266007 | 0.00274495 | 0.00263621 | 0 |
| 1727308200 | 0.00265253 | -8.2E-5 | -3.00 | 0.00273061 | 0.00274457 | 0.002636 | 0 |
| 1727221800 | 0.00273482 | 6.0E-6 | 0.22 | 0.00272761 | 0.00275096 | 0.00267358 | 0 |
| 1727135400 | 0.00272833 | 6.9E-5 | 2.59 | 0.0023641 | 0.00278155 | 0.00233193 | 0 |
| 1727049000 | 0.00265966 | -3.8E-5 | -1.41 | 0.00269433 | 0.00270024 | 0.00260421 | 0 |
| 1726962600 | 0.00269766 | 6.7E-5 | 2.55 | 0.00263625 | 0.00269991 | 0.00260776 | 0 |
| 1726876200 | 0.00263094 | 9.0E-5 | 3.54 | 0.00253927 | 0.0026484 | 0.00251356 | 0 |
| 1726789800 | 0.00254103 | 0.0001156 | 4.77 | 0.00245359 | 0.00256369 | 0.00244793 | 0 |
| 1726703400 | 0.00242543 | 1.8E-5 | 0.75 | 0.00241017 | 0.0024308 | 0.00234797 | 0 |
| 1726617000 | 0.0024079 | 3.8E-5 | 1.60 | 0.0023641 | 0.00246262 | 0.00233193 | 0 |
| 1726530600 | 0.00237029 | -1.7E-5 | -0.71 | 0.00239073 | 0.00240345 | 0.00232393 | 0 |
| 1726444200 | 0.00238751 | -0.000102 | -4.10 | 0.00249036 | 0.00250205 | 0.00237848 | 0 |
| 1726357800 | 0.0024897 | -2.6E-5 | -1.03 | 0.00251515 | 0.00251515 | 0.00246471 | 0 |
| 1726271400 | 0.00251588 | 8.1E-5 | 3.33 | 0.00243178 | 0.0025366 | 0.00240804 | 0 |
| 1726185000 | 0.00243453 | 2.1E-5 | 0.87 | 0.00241031 | 0.0024582 | 0.00238728 | 0 |
| 1726098600 | 0.00241369 | -4.6E-5 | -1.87 | 0.00245655 | 0.00245672 | 0.00234987 | 0 |
| 1726012200 | 0.00246014 | 2.7E-5 | 1.11 | 0.00242726 | 0.00246975 | 0.00239178 | 0 |
| 1725925800 | 0.00243327 | 6.3E-5 | 2.66 | 0.00258665 | 0.00259064 | 0.00234305 | 0 |
| 1725839400 | 0.00237046 | 3.3E-5 | 1.41 | 0.00233722 | 0.00239786 | 0.00231099 | 0 |
| 1725753000 | 0.00233765 | 4.8E-5 | 2.10 | 0.00229537 | 0.00237842 | 0.00228928 | 0 |
| 1725666600 | 0.00228915 | -0.00015 | -6.15 | 0.00244139 | 0.00247803 | 0.00222137 | 0 |
| 1725580200 | 0.00243959 | -7.9E-5 | -3.14 | 0.00252291 | 0.00253977 | 0.00242021 | 0 |
| 1725493800 | 0.0025182 | -3.0E-6 | -0.12 | 0.00249215 | 0.00256267 | 0.00238282 | 0 |
| 1725407400 | 0.00252137 | -9.2E-5 | -3.52 | 0.0026126 | 0.00262668 | 0.00251013 | 0 |
| 1725321000 | 0.00261297 | 0.00010942 | 4.37 | 0.00258665 | 0.0026381 | 0.00250743 | 0 |
| 1725234600 | 0.00250355 | -8.3E-5 | -3.21 | 0.00258665 | 0.00259064 | 0.00247872 | 0 |
| 1725148200 | 0.00258692 | -1.6E-5 | -0.61 | 0.00260092 | 0.00260775 | 0.00256785 | 0 |
| 1725061800 | 0.00260277 | -4.3E-7 | -0.02 | 0.00260149 | 0.00261496 | 0.00251438 | 0 |
|
DEOR/BTC 0 BTC
-
|
DEOR/EUR 0 €
-
|
|
DEOR/USD $ 0.003772
+1.90%
|
DEOR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
