Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,288.26
(
0.49%
)
Dow Jones
33,767.52
(
0.3%
)
US Dollar vs MXN
17.4119
(
0.31%
)
Brent Oil
74.825
(
-2.55%
)
Bitcoin
26,659.16
(
1.16%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. UNSW
  5. Inverse DAO (INVETH)

  6. Inverse DAO (INVETH) Histórico

INVETH

Inverse DAO

0.018304
0.00 (0.00%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Inverse DAO INVETH Uniswap (v2) 8,798,650 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.018304 0.021884 0.022235
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.018304 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Uniswap (v2) - 0.00000000 0.018304 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 INV INVEUR INVGBP INVBTC

Resumen Histórico INVETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

INVETH Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Jun 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
06 Jun 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
05 Jun 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
04 Jun 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
03 Jun 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
02 Jun 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
01 Jun 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
31 May 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
30 May 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
29 May 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
28 May 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
27 May 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
26 May 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
25 May 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
24 May 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
23 May 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
22 May 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
21 May 2023 0.018304 0.00 0.00% 0.018304 0.018304 0.018304 0.00
20 May 2023 0.018304 0.000161 0.89% 0.018044 0.018304 0.018044 2.00
19 May 2023 0.018143 0.000328 1.84% 0.01796 0.018143 0.01796 1.00
18 May 2023 0.017815 -0.000839 -4.50% 0.017956 0.017956 0.017815 0.00
17 May 2023 0.018654 0.00 0.00% 0.018654 0.018654 0.018654 0.00
16 May 2023 0.018654 0.00 0.00% 0.018654 0.018654 0.018654 0.00
15 May 2023 0.018654 0.00 0.00% 0.018654 0.018654 0.018654 0.00
14 May 2023 0.018654 0.00 0.00% 0.018654 0.018654 0.018654 0.00
13 May 2023 0.018654 0.00 0.00% 0.018654 0.018654 0.018654 0.00
12 May 2023 0.018654 -0.00011 -0.59% 0.018915 0.018915 0.018611 2.00
11 May 2023 0.018764 0.000372 2.03% 0.018248 0.018764 0.018248 3.00
10 May 2023 0.018391 -0.000604 -3.18% 0.018682 0.018682 0.018391 2.00
09 May 2023 0.018995 0.000726 3.97% 0.018554 0.01906 0.018403 5.00
08 May 2023 0.018269 -0.001223 -6.27% 0.019791 0.020045 0.01716 40.00
07 May 2023 0.019492 -0.000607 -3.02% 0.019829 0.019829 0.018974 17.00
06 May 2023 0.020099 0.000034 0.17% 0.0195 0.020099 0.0195 5.00
Ver Mas Datos Históricos »
Su Consulta Reciente
UNSW
INVETH
Inverse DA..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230608 16:23:51