Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | Gate.io | 43.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.54 | 1727454175 | POOL/USDT | https://gate.io/trade/POOL_USDT | USDT | 1 | https://gate.io/trade/POOL_USDT | 84.7970926711 | 23 minutos hace |
| 0.000577 | Gate.io | 7.781 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004490 | 1727454176 | POOL/ETH | https://gate.io/trade/POOL_ETH | ETH | 2 | https://gate.io/trade/POOL_ETH | 15.2029073289 | 23 minutos hace |
| 0.00012732 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | POOL/ETH | https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 3 | https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | 17 horas hace |
| 0.0001291 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | POOL/ETH | https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 4 | https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POOL/ETH | https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 5 | https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.32836493 | 0.23802274 | 17.9184751588 | 1.1764684 | 1.62373422 | 58.80494064 | CX |
| 4 | 1.09339861 | 0.47298906 | 43.2586117884 | 0.29536143 | 1.66159565 | 51.13448585 | CX |
| 12 | 1.10287282 | 0.46351485 | 42.0279511467 | 0.29536143 | 1.66159565 | 7620.82438344 | CX |
| 26 | 2.2241384 | -0.65775073 | -29.5732824001 | 0.27464964 | 3.18332462 | 6299.4201557 | CX |
| 52 | 0.74633364 | 0.82005403 | 109.877672136 | 0.11610173 | 27.1576655 | 6352.16182632 | CX |
| 156 | 9.70404842 | -8.13766075 | -83.8584104056 | 0.11610173 | 195.96654692 | 4601.35511965 | CX |
| 260 | 18.94938235 | -17.38299468 | -91.7338325806 | 0.11610173 | 195.96654692 | 3945.40520937 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 1.62242001 | 0.15 | 10.14 | 1.4772472 | 1.62373422 | 1.46399396 | 11 |
| 1727308200 | 1.47306016 | -0.05 | -3.01 | 1.51641776 | 1.52417408 | 1.46387956 | 0 |
| 1727221800 | 1.51875724 | 0.25 | 19.70 | 1.26847343 | 1.52772048 | 1.24334509 | 16 |
| 1727135400 | 1.26880873 | 0.01 | 0.69 | 1.2164825 | 1.30436082 | 1.1999253 | 186 |
| 1727049000 | 1.2601136 | -0.02 | -1.41 | 1.27653968 | 1.2793408 | 1.23383968 | 0 |
| 1726962600 | 1.27811592 | -0.05 | -3.59 | 1.32836493 | 1.34225856 | 1.1764684 | 19 |
| 1726876200 | 1.32569208 | 0.05 | 3.54 | 1.27950108 | 1.33448913 | 1.26654165 | 0 |
| 1726789800 | 1.28038338 | 0 | 0.32 | 1.29111446 | 1.32403012 | 1.1682475 | 9 |
| 1726703400 | 1.27629618 | 0.04 | 3.01 | 1.2401894 | 1.27912 | 1.2256515 | 13 |
| 1726617000 | 1.2390181 | 0.02 | 1.59 | 1.2164825 | 1.267177 | 1.1999253 | 0 |
| 1726530600 | 1.2196678 | 0.2 | 19.86 | 1.0189629 | 1.66159565 | 0.99049375 | 73 |
| 1726444200 | 1.01759322 | -0.04 | -4.10 | 1.06142737 | 1.06641002 | 1.01374319 | 0 |
| 1726357800 | 1.06114641 | -0.01 | -1.04 | 1.0719941 | 1.0719941 | 1.05049627 | 0 |
| 1726271400 | 1.07230579 | 0.11 | 11.74 | 0.95854976 | 1.08113408 | 0.94919146 | 7 |
| 1726185000 | 0.95963378 | -0.108952 | -10.20 | 1.06709016 | 1.08829416 | 0.9410065 | 6 |
| 1726098600 | 1.06858584 | -0.02 | -1.89 | 1.08756 | 1.08763752 | 1.04033208 | 0 |
| 1726012200 | 1.08915144 | 0.02 | 2.23 | 1.06281307 | 1.15368628 | 1.0162731 | 35 |
| 1725925800 | 1.0654424 | 0.02 | 1.97 | 1.14767324 | 1.14944183 | 0.29536143 | 192 |
| 1725839400 | 1.04484468 | 0.01 | 1.40 | 1.0301941 | 1.05692108 | 1.01863072 | 0 |
| 1725753000 | 1.03038478 | 0.02 | 2.12 | 1.01174808 | 1.0483541 | 1.00906494 | 0 |
| 1725666600 | 1.00900592 | -0.07 | -6.17 | 1.07611166 | 1.09226044 | 0.97912818 | 0 |
| 1725580200 | 1.07531716 | -0.03 | -3.12 | 1.11204122 | 1.1194732 | 1.06677288 | 0 |
| 1725493800 | 1.10996644 | 0.01 | 1.21 | 1.08396736 | 1.12956562 | 1.03641216 | 2 |
| 1725407400 | 1.09667712 | -0.04 | -3.51 | 1.13635648 | 1.14248064 | 1.09178496 | 0 |
| 1725321000 | 1.13651776 | 0.05 | 4.37 | 1.14767324 | 1.14944183 | 1.0906112 | 184 |
| 1725234600 | 1.08892672 | -0.06 | -5.13 | 1.14767324 | 1.14944183 | 1.07812544 | 2 |
| 1725148200 | 1.14779206 | 0.05 | 4.90 | 1.09339861 | 1.15582612 | 1.09067504 | 3 |
| 1725061800 | 1.09417801 | -0 | -0.02 | 1.09363676 | 1.0993004 | 1.05701795 | 0 |
| 1724975400 | 1.09435554 | -0.02 | -1.58 | 1.10970859 | 1.12394676 | 1.08598998 | 7 |
| 1724889000 | 1.11189042 | 0.01 | 1.19 | 1.09656682 | 1.13725248 | 1.07690254 | 38 |
| 1724802600 | 1.0988325 | -0.03 | -2.49 | 1.1281788 | 1.133979 | 1.00440288 | 6 |
| 1724716200 | 1.1269062 | -0.03 | -2.27 | 1.1528034 | 1.1604768 | 1.1205726 | 0 |
| 1724629800 | 1.1531184 | -0.01 | -0.56 | 1.1635722 | 1.1725224 | 1.149372 | 0 |
| 1724543400 | 1.1596368 | 0.1 | 8.95 | 1.065449 | 1.183224 | 1.0567865 | 2 |
| 1724457000 | 1.06440565 | -0.02 | -1.77 | 1.08306772 | 1.1713983 | 1.06372805 | 5 |
| 1724370600 | 1.08357158 | -0 | -0.20 | 1.23659712 | 1.28544592 | 0.336951 | 184 |
| 1724284200 | 1.08577287 | 0.02 | 1.92 | 1.06473878 | 1.09172007 | 1.0513741 | 0 |
| 1724197800 | 1.06533763 | -0.02 | -2.11 | 1.08851106 | 1.11273351 | 1.0559584 | 0 |
| 1724111400 | 1.088255 | 0 | 0.26 | 1.23659712 | 1.28544592 | 0.33233954 | 184 |
| 1724025000 | 1.08538052 | -0.17 | -13.84 | 1.25928284 | 1.26921204 | 1.07742201 | 2 |
| 1723938600 | 1.25976966 | 0.01 | 0.71 | 1.25021642 | 1.26583322 | 1.24789318 | 0 |
| 1723852200 | 1.25089122 | 0.01 | 0.79 | 1.23911114 | 1.26685506 | 1.23034356 | 0 |
| 1723765800 | 1.24114036 | 0.01 | 0.43 | 1.23659712 | 1.28861254 | 1.21969136 | 17 |
| 1723679400 | 1.23579904 | 0.16 | 15.15 | 1.07470348 | 1.2515301 | 1.07028966 | 184 |
| 1723593000 | 1.07318312 | -0.05 | -4.44 | 1.1165284 | 1.1210343 | 0.99446736 | 642 |
| 1723506600 | 1.1230884 | 0.25 | 27.99 | 1.02837415 | 1.1271187 | 0.98821879 | 242 |
| 1723420200 | 0.87745231 | -0.326811 | -27.14 | 1.20567216 | 1.59747072 | 0.87676631 | 539 |
| 1723333800 | 1.20426306 | 0.19 | 18.43 | 1.0166912 | 1.52676288 | 1.001308 | 1730 |
| 1723247400 | 1.01683232 | -0.01 | -1.02 | 1.02837415 | 1.0367665 | 0.98219201 | 1934 |
| 1723161000 | 1.02727111 | -0.01 | -0.75 | 1.03074489 | 1.09884364 | 1.0218208 | 1982 |
| 1723074600 | 1.03498731 | 0.04 | 3.62 | 1.00181829 | 1.06442916 | 0.98476768 | 1471 |
| 1722988200 | 0.99883091 | -0.224498 | -18.35 | 1.21611508 | 1.27852372 | 0.99620576 | 454 |
| 1722901800 | 1.22332882 | -0 | -0.09 | 1.19321109 | 1.38207688 | 0.30554097 | 192 |
| 1722815400 | 1.22446806 | 0.03 | 2.48 | 1.19321109 | 1.24524486 | 1.121373 | 17 |
| 1722729000 | 1.1948592 | 0.03 | 2.15 | 1.1704336 | 1.24837029 | 1.1441696 | 240 |
| 1722642600 | 1.16970056 | -0.14 | -10.70 | 1.30880818 | 1.31456281 | 1.1572314 | 550 |
| 1722556200 | 1.30991657 | -0.01 | -0.59 | 1.31412862 | 1.38200228 | 1.24464938 | 243 |
| 1722469800 | 1.31763192 | -0.12 | -8.60 | 1.44769144 | 1.45947074 | 1.31366576 | 1172 |
| 1722383400 | 1.4415456 | -0.06 | -4.01 | 1.50259647 | 1.52293392 | 1.42755669 | 766 |
| 1722297000 | 1.50175389 | -0.03 | -2.17 | 1.4547358 | 1.53848766 | 0.435453 | 209 |
| 1722210600 | 1.53512142 | 0.09 | 6.19 | 1.43516074 | 1.5966384 | 1.42821688 | 937 |
| 1722124200 | 1.44560184 | 0.01 | 0.70 | 1.44196857 | 1.46015616 | 1.41726416 | 1260 |
| 1722037800 | 1.43548806 | -0.01 | -0.62 | 1.4440244 | 1.47191478 | 1.42836047 | 871 |
| 1721951400 | 1.44442025 | -0.01 | -0.67 | 1.4547358 | 1.4666226 | 1.3958193 | 1324 |
| 1721865000 | 1.45409924 | -0.01 | -1.00 | 1.46993572 | 1.48426054 | 1.41512232 | 6415 |
| 1721778600 | 1.4688343 | -0.06 | -3.73 | 1.52484144 | 1.54612759 | 1.45222668 | 1857 |
| 1721692200 | 1.52567428 | 0 | 0.03 | 1.46615469 | 1.55041583 | 0.45230055 | 378845 |
| 1721605800 | 1.52516023 | -0.01 | -0.92 | 1.53696833 | 1.5494556 | 1.49873083 | 6682 |
| 1721519400 | 1.53938494 | 0.07 | 4.51 | 1.4725368 | 1.55031414 | 1.46697871 | 6738 |
| 1721433000 | 1.4728938 | 0 | 0.08 | 1.46615469 | 1.49119138 | 1.45974959 | 6894 |
| 1721346600 | 1.47176172 | 0 | 0.20 | 1.4681298 | 1.4843244 | 1.45333392 | 6909 |
| 1721260200 | 1.46879229 | -0.01 | -0.54 | 1.4766428 | 1.4945635 | 1.44816625 | 6882 |
| 1721173800 | 1.47683968 | 0.1 | 7.21 | 1.37789035 | 1.4903154 | 1.3684854 | 6671 |
| 1721087400 | 1.3774993 | 0.03 | 2.36 | 1.38275625 | 1.3910205 | 1.34272206 | 5802 |
| 1721001000 | 1.34569029 | -0.04 | -2.66 | 1.38275625 | 1.3888332 | 1.34272206 | 4502 |
| 1720914600 | 1.38243435 | -0.13 | -8.61 | 1.51262559 | 1.54860432 | 1.36732307 | 1805 |
| 1720828200 | 1.51259661 | 0.3 | 25.13 | 1.2081264 | 1.55813034 | 1.18688812 | 2485 |
| 1720741800 | 1.2088518 | -0 | -0.09 | 1.2078144 | 1.22991005 | 1.16887383 | 1523 |
| 1720655400 | 1.2099204 | 0.01 | 0.79 | 1.19752743 | 1.26920417 | 1.18237 | 3664 |
| 1720569000 | 1.20047166 | 0.02 | 1.31 | 1.18507185 | 1.20976912 | 1.17353856 | 8588 |
| 1720482600 | 1.18494609 | 0.04 | 3.14 | 1.41184876 | 1.41756084 | 0.37755295 | 4916 |
| 1720396200 | 1.1488569 | -0.04 | -3.44 | 1.188056 | 1.19515971 | 1.14322432 | 5856 |
| 1720309800 | 1.1897244 | 0.09 | 8.12 | 1.09967904 | 1.19353456 | 1.0938616 | 2174 |
| 1720223400 | 1.10038752 | -0.01 | -1.07 | 1.10287282 | 1.15093194 | 1.0876425 | 7947 |
| 1720137000 | 1.11234274 | -0.03 | -2.71 | 1.14433313 | 1.14797967 | 1.10694532 | 7802 |
| 1720050600 | 1.14330948 | -0.05 | -4.39 | 1.1928471 | 1.28835012 | 1.12644915 | 6746 |
| 1719964200 | 1.195789 | 0 | 0.24 | 1.19243427 | 1.20385728 | 1.18329776 | 8057 |
| 1719877800 | 1.19293742 | 0 | 0.07 | 1.41184876 | 1.41756084 | 0.45291636 | 13106 |
| 1719791400 | 1.19205257 | -0.06 | -4.71 | 1.25173916 | 1.26574939 | 1.19086827 | 6873 |
| 1719705000 | 1.25094893 | -0.03 | -2.19 | 1.27899993 | 1.28596595 | 1.25094893 | 651 |
| 1719618600 | 1.27901509 | -0.22 | -14.80 | 1.50373784 | 1.51808224 | 1.26798366 | 176 |
| 1719532200 | 1.50120904 | 0.3 | 24.90 | 1.20257949 | 1.97376232 | 1.20103011 | 826 |
|
POOL/BTC 0 BTC
-
|
POOL/EUR 0 €
-
|
|
POOL/USD $ 1.57
-3.55%
|
POOL/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
