SPIETH

Shopping.io (SPIETH)

SPIETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 0.003401 0.000794 30.46% 0.002602 0.00462 0.002593 84.00
02 Jul 2022 0.002607 0.000031 1.20% 0.002583 0.002875 0.002561 13.00
01 Jul 2022 0.002576 0.000022 0.86% 0.002564 0.002609 0.002499 5.00
30 Jun 2022 0.002553 0.00 +0.00% 0.002648 0.002648 0.002506 0.00
30 Jun 2022 0.002553 -0.000098 -3.70% 0.002648 0.002648 0.002506 3.00
29 Jun 2022 0.002652 -0.000201 -7.05% 0.002819 0.00282 0.002652 3.00
28 Jun 2022 0.002853 -0.000054 -1.86% 0.002901 0.002924 0.002853 2.00
27 Jun 2022 0.002906 -0.000321 -9.95% 0.003199 0.003199 0.002906 5.00
26 Jun 2022 0.003227 0.000632 24.36% 0.002655 0.003302 0.002597 29.00
25 Jun 2022 0.002595 0.00011 4.44% 0.002508 0.002595 0.002508 3.00
24 Jun 2022 0.002485 0.000071 2.94% 0.00241 0.002485 0.002347 5.00
23 Jun 2022 0.002414 0.000124 5.42% 0.002368 0.002414 0.002368 1.00
22 Jun 2022 0.00229 0.00002 0.88% 0.002323 0.002395 0.00229 3.00
21 Jun 2022 0.00227 -0.000049 -2.11% 0.002333 0.002333 0.002267 4.00
20 Jun 2022 0.002319 -0.00001 -0.43% 0.002303 0.002319 0.002277 2.00
19 Jun 2022 0.002329 -0.000021 -0.89% 0.002345 0.00253 0.002313 15.00
18 Jun 2022 0.00235 -0.000013 -0.55% 0.002386 0.002386 0.002335 3.00
17 Jun 2022 0.002363 -0.000037 -1.54% 0.002402 0.002447 0.002329 9.00
16 Jun 2022 0.0024 0.00000700 0.29% 0.002397 0.002433 0.002345 7.00
15 Jun 2022 0.002393 -0.000014 -0.58% 0.002408 0.002415 0.002372 1.00
14 Jun 2022 0.002407 -0.000049 -1.99% 0.00248 0.002562 0.002407 14.00
13 Jun 2022 0.002456 -0.000035 -1.40% 0.002379 0.002729 0.002263 32.00
12 Jun 2022 0.002492 0.00022 9.70% 0.002269 0.002514 0.002269 10.00
11 Jun 2022 0.002272 0.000107 4.96% 0.002174 0.002272 0.002174 3.00
10 Jun 2022 0.002164 -0.000241 -10.02% 0.002336 0.002336 0.002067 10.00
09 Jun 2022 0.002405 0.000155 6.91% 0.002243 0.002405 0.00224 2.00
08 Jun 2022 0.00225 -0.000018 -0.79% 0.00225 0.00225 0.00225 0.00
07 Jun 2022 0.002268 -0.00001 -0.44% 0.002278 0.002292 0.002266 0.00
06 Jun 2022 0.002278 -0.000021 -0.91% 0.002277 0.00229 0.00225 1.00
05 Jun 2022 0.002299 0.00000400 0.17% 0.002362 0.002362 0.002267 6.00
04 Jun 2022 0.002295 -0.000086 -3.61% 0.002361 0.002361 0.002295 9.00
03 Jun 2022 0.002381 -0.000046 -1.90% 0.002411 0.002411 0.002277 10.00
02 Jun 2022 0.002426 0.000163 7.20% 0.002233 0.002426 0.002229 13.00
01 Jun 2022 0.002263 0.000048 2.17% 0.002227 0.002419 0.002195 19.00
31 May 2022 0.002215 0.000048 2.21% 0.002162 0.002215 0.002141 5.00
30 May 2022 0.002167 0.000062 2.94% 0.002086 0.002222 0.002086 8.00
29 May 2022 0.002105 0.000026 1.25% 0.002085 0.002196 0.002074 7.00
28 May 2022 0.00208 -0.00005 -2.35% 0.002124 0.002124 0.002064 4.00
27 May 2022 0.00213 -0.00009 -4.05% 0.002215 0.002249 0.002089 11.00
26 May 2022 0.00222 0.000022 1.00% 0.002235 0.002284 0.002216 6.00
25 May 2022 0.002197 0.000087 4.12% 0.002169 0.002247 0.002169 10.00
24 May 2022 0.002111 -0.000025 -1.17% 0.002127 0.002161 0.002099 5.00
23 May 2022 0.002135 -0.000015 -0.70% 0.002141 0.002166 0.002119 4.00
22 May 2022 0.00215 -0.000047 -2.14% 0.002209 0.002225 0.00215 3.00
21 May 2022 0.002197 -0.00000700 -0.32% 0.002142 0.002197 0.002099 7.00
20 May 2022 0.002203 0.000043 1.99% 0.002192 0.002297 0.002192 11.00
19 May 2022 0.00216 -0.000063 -2.83% 0.002208 0.002208 0.002139 8.00
18 May 2022 0.002223 0.00001 0.45% 0.002269 0.0023 0.002223 7.00
17 May 2022 0.002213 -0.000054 -2.38% 0.002214 0.00226 0.002197 9.00
16 May 2022 0.002267 0.000025 1.11% 0.002232 0.002471 0.00217 33.00
15 May 2022 0.002242 -0.000017 -0.75% 0.002283 0.002304 0.002212 6.00
14 May 2022 0.002259 0.000041 1.85% 0.002195 0.002259 0.002137 12.00
13 May 2022 0.002219 0.000011 0.50% 0.002162 0.002272 0.002157 15.00
12 May 2022 0.002208 -0.000241 -9.84% 0.002439 0.002451 0.002208 22.00
11 May 2022 0.002449 0.00 +0.00% 0.002633 0.002633 0.002363 0.00
11 May 2022 0.002449 -0.000125 -4.86% 0.002633 0.002633 0.002363 36.00
10 May 2022 0.002573 0.000022 0.86% 0.002552 0.002717 0.002544 12.00
09 May 2022 0.002551 -0.000196 -7.14% 0.002688 0.002713 0.002551 13.00
08 May 2022 0.002747 0.000079 2.96% 0.002677 0.002811 0.002637 18.00
07 May 2022 0.002668 0.00000400 0.15% 0.002688 0.002754 0.002668 9.00
06 May 2022 0.002664 -0.000026 -0.97% 0.002649 0.002672 0.002594 10.00
05 May 2022 0.00269 0.000092 3.54% 0.002626 0.00269 0.002615 9.00
04 May 2022 0.002598 -0.000069 -2.59% 0.002667 0.002679 0.002597 4.00
03 May 2022 0.002667 0.000019 0.72% 0.002656 0.002667 0.002625 4.00
02 May 2022 0.002648 -0.000027 -1.01% 0.00269 0.002753 0.002648 9.00
01 May 2022 0.002674 -0.000189 -6.60% 0.002762 0.002762 0.002651 14.00
30 Abr 2022 0.002863 -0.000133 -4.44% 0.002987 0.002987 0.002767 14.00
29 Abr 2022 0.002996 -0.000038 -1.25% 0.00302 0.00302 0.002996 1.00
28 Abr 2022 0.003034 -0.000044 -1.43% 0.003089 0.003089 0.003034 1.00
27 Abr 2022 0.003078 0.00008 2.67% 0.003005 0.003078 0.002989 6.00
26 Abr 2022 0.002998 -0.00000900 -0.30% 0.00301 0.003012 0.002981 1.00
25 Abr 2022 0.003007 0.000028 0.94% 0.003022 0.003034 0.002964 10.00
24 Abr 2022 0.002979 -0.000169 -5.37% 0.003164 0.003167 0.002979 3.00
23 Abr 2022 0.003148 -0.000055 -1.72% 0.003221 0.003221 0.003086 7.00
22 Abr 2022 0.003203 -0.000093 -2.82% 0.003266 0.003266 0.003203 3.00
21 Abr 2022 0.003296 -0.000046 -1.38% 0.003308 0.003316 0.003286 2.00
20 Abr 2022 0.003342 -0.000052 -1.53% 0.003383 0.003383 0.003339 2.00
19 Abr 2022 0.003394 -0.000171 -4.80% 0.003541 0.003541 0.00336 8.00
18 Abr 2022 0.003565 0.000648 22.22% 0.002902 0.003679 0.0029 111.00
17 Abr 2022 0.002917 0.000015 0.52% 0.002911 0.002917 0.002894 0.00
16 Abr 2022 0.002901 -0.000027 -0.92% 0.002938 0.002947 0.002885 11.00
15 Abr 2022 0.002928 -0.000044 -1.48% 0.002977 0.002987 0.002917 5.00
14 Abr 2022 0.002972 0.000098 3.41% 0.002918 0.00311 0.002918 26.00
13 Abr 2022 0.002873 0.000061 2.17% 0.002845 0.002949 0.002827 23.00
12 Abr 2022 0.002812 -0.00014 -4.74% 0.002935 0.002935 0.002744 19.00
11 Abr 2022 0.002953 -0.000113 -3.69% 0.003046 0.00305 0.002953 10.00
10 Abr 2022 0.003065 -0.000089 -2.82% 0.003156 0.003156 0.003062 14.00
09 Abr 2022 0.003154 0.000055 1.77% 0.003075 0.00318 0.003008 25.00
08 Abr 2022 0.003099 -0.000086 -2.70% 0.003155 0.003193 0.003077 13.00
07 Abr 2022 0.003185 0.000063 2.02% 0.003128 0.003203 0.003064 17.00
06 Abr 2022 0.003122 -0.000603 -16.19% 0.003662 0.003662 0.003056 56.00
05 Abr 2022 0.003725 0.000368 10.97% 0.00342 0.004145 0.00342 160.00
Su Consulta Reciente
UNSW
SPIETH
Shopping.i..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 23:29:47