| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TradeStars TSX | TSXETH | Uniswap (v2) | 231,808 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000858 | 0.00000849 | 0.00000863 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000858 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v2) | - | 0.00000000 | 0.00000858 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TSX | |||
Resumen Histórico TSXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TSXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | 0.00000858 | -0.00000008 | -0.92% | 0.00000858 | 0.00000858 | 0.00000858 | 0.00 |
| 19 Mar 2023 | 0.00000866 | -0.00000009 | -1.03% | 0.00000866 | 0.00000866 | 0.00000866 | 0.00 |
| 18 Mar 2023 | 0.00000875 | 0.00 | 0.00% | 0.00000875 | 0.00000875 | 0.00000875 | 0.00 |
| 17 Mar 2023 | 0.00000875 | -0.00000005 | -0.57% | 0.00000875 | 0.00000875 | 0.00000875 | 0.00 |
| 16 Mar 2023 | 0.00000880 | 0.00000002 | 0.23% | 0.00000895 | 0.00000895 | 0.00000880 | 0.00 |
| 15 Mar 2023 | 0.00000878 | -0.00000078 | -8.16% | 0.00000922 | 0.00000922 | 0.00000878 | 0.00 |
| 14 Mar 2023 | 0.00000956 | 0.00 | 0.00% | 0.00000956 | 0.00000956 | 0.00000956 | 0.00 |
| 13 Mar 2023 | 0.00000956 | -0.00000037 | -3.73% | 0.00001 | 0.00001 | 0.00000956 | 0.00 |
| 12 Mar 2023 | 0.00000993 | 0.00000100 | 11.72% | 0.00000869 | 0.000013 | 0.00000869 | 11.00 |
| 11 Mar 2023 | 0.00000853 | 0.00000026 | 3.14% | 0.00000853 | 0.00000853 | 0.00000853 | 0.00 |
| 10 Mar 2023 | 0.00000827 | -0.00000097 | -10.50% | 0.00000855 | 0.00000855 | 0.00000827 | 1.00 |
| 09 Mar 2023 | 0.00000924 | -0.00000033 | -3.45% | 0.00000924 | 0.00000924 | 0.00000924 | 0.00 |
| 08 Mar 2023 | 0.00000957 | -0.00000033 | -3.33% | 0.00000948 | 0.00000964 | 0.00000948 | 0.00 |
| 07 Mar 2023 | 0.00000990 | -0.00000020 | -1.98% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
| 06 Mar 2023 | 0.00001 | -0.00000100 | -8.63% | 0.000011 | 0.000011 | 0.00000964 | 3.00 |
| 05 Mar 2023 | 0.000012 | 0.00000300 | 35.42% | 0.00000859 | 0.000012 | 0.00000859 | 11.00 |
| 04 Mar 2023 | 0.00000847 | 0.00000020 | 2.42% | 0.00000814 | 0.000011 | 0.00000814 | 9.00 |
| 03 Mar 2023 | 0.00000827 | 0.00 | 0.00% | 0.00000827 | 0.00000827 | 0.00000827 | 0.00 |
| 02 Mar 2023 | 0.00000827 | -0.00000022 | -2.59% | 0.00000860 | 0.00000864 | 0.00000820 | 0.00 |
| 01 Mar 2023 | 0.00000849 | 0.00000031 | 3.79% | 0.00000839 | 0.00000849 | 0.00000839 | 0.00 |
| 28 Feb 2023 | 0.00000818 | 0.00 | 0.00% | 0.00000818 | 0.00000818 | 0.00000818 | 0.00 |
| 27 Feb 2023 | 0.00000818 | 0.00 | 0.00% | 0.00000818 | 0.00000818 | 0.00000818 | 0.00 |
| 26 Feb 2023 | 0.00000818 | 0.00 | 0.00% | 0.00000818 | 0.00000818 | 0.00000818 | 0.00 |
| 25 Feb 2023 | 0.00000818 | -0.00000014 | -1.68% | 0.00000818 | 0.00000818 | 0.00000818 | 0.00 |
| 24 Feb 2023 | 0.00000832 | -0.00000300 | -27.57% | 0.00001 | 0.00001 | 0.00000832 | 1.00 |
| 23 Feb 2023 | 0.000011 | -0.00000022 | -1.98% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 22 Feb 2023 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 21 Feb 2023 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000011 | 0.000011 | 0.00 |