Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONETH | Uniswap (v3) | 101,725,582 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002907 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002907 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.002907 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
Resumen Histórico AUCTIONETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.002907 | -0.002578 | -47.00% | 0.002907 | 0.002907 | 0.002907 | 0.00 |
15 Abr 2024 | 0.005485 | 0.000994 | 22.14% | 0.005485 | 0.005485 | 0.005485 | 0.00 |
14 Abr 2024 | 0.004491 | -0.004546 | -50.31% | 0.005171 | 0.005171 | 0.004491 | 0.00 |
13 Abr 2024 | 0.009037 | 0.00 | 0.00% | 0.009037 | 0.009037 | 0.009037 | 0.00 |
12 Abr 2024 | 0.009037 | 0.00 | 0.00% | 0.009037 | 0.009037 | 0.009037 | 0.00 |
11 Abr 2024 | 0.009037 | 0.000558 | 6.58% | 0.004611 | 0.009037 | 0.004611 | 0.00 |
10 Abr 2024 | 0.008479 | 0.00 | 0.00% | 0.008479 | 0.008479 | 0.008479 | 0.00 |
09 Abr 2024 | 0.008479 | 0.00 | 0.00% | 0.008479 | 0.008479 | 0.008479 | 0.00 |
08 Abr 2024 | 0.008479 | 0.000845 | 11.06% | 0.008479 | 0.008479 | 0.008479 | 0.00 |
07 Abr 2024 | 0.007635 | 0.00 | 0.00% | 0.007635 | 0.007635 | 0.007635 | 0.00 |
06 Abr 2024 | 0.007635 | 0.000037 | 0.49% | 0.007635 | 0.007635 | 0.007635 | 0.00 |
05 Abr 2024 | 0.007597 | 0.007514 | 9,023.91% | 0.007597 | 0.007597 | 0.007597 | 0.00 |
04 Abr 2024 | 0.000083 | -0.009463 | -99.13% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
03 Abr 2024 | 0.009546 | 0.00 | 0.00% | 0.009546 | 0.009546 | 0.009546 | 0.00 |
02 Abr 2024 | 0.009546 | 0.002384 | 33.28% | 0.001103 | 0.009546 | 0.001103 | 0.00 |
01 Abr 2024 | 0.007162 | 0.00 | 0.00% | 0.007162 | 0.007162 | 0.007162 | 0.00 |
31 Mar 2024 | 0.007162 | -0.000202 | -2.74% | 0.007336 | 0.007586 | 0.007162 | 2.00 |
30 Mar 2024 | 0.007364 | 0.00003 | 0.41% | 0.007535 | 0.007639 | 0.007262 | 2.00 |
29 Mar 2024 | 0.007334 | 0.000468 | 6.82% | 0.00702 | 0.007615 | 0.006945 | 5.00 |
28 Mar 2024 | 0.006866 | 0.000328 | 5.01% | 0.006504 | 0.006997 | 0.006504 | 8.00 |
27 Mar 2024 | 0.006538 | -0.00000400 | -0.06% | 0.006658 | 0.006888 | 0.006538 | 3.00 |
26 Mar 2024 | 0.006542 | 0.000103 | 1.60% | 0.006071 | 0.006542 | 0.006071 | 3.00 |
25 Mar 2024 | 0.00644 | 0.00008 | 1.26% | 0.006528 | 0.006566 | 0.00626 | 1.00 |
24 Mar 2024 | 0.006359 | -0.000165 | -2.53% | 0.006602 | 0.006651 | 0.006359 | 1.00 |
23 Mar 2024 | 0.006525 | -0.000186 | -2.77% | 0.006371 | 0.006525 | 0.006143 | 2.00 |
22 Mar 2024 | 0.00671 | 0.000587 | 9.58% | 0.00628 | 0.006765 | 0.00628 | 9.00 |
21 Mar 2024 | 0.006124 | 0.00 | 0.00% | 0.006124 | 0.006124 | 0.006124 | 0.00 |
20 Mar 2024 | 0.006124 | -0.00003 | -0.49% | 0.006199 | 0.006199 | 0.005871 | 2.00 |
19 Mar 2024 | 0.006154 | -0.000385 | -5.89% | 0.006099 | 0.006154 | 0.006099 | 0.00 |
18 Mar 2024 | 0.006539 | -0.000171 | -2.55% | 0.006668 | 0.006668 | 0.006539 | 0.00 |
17 Mar 2024 | 0.00671 | 0.000068 | 1.02% | 0.00671 | 0.00671 | 0.00671 | 0.00 |
16 Mar 2024 | 0.006642 | 0.000098 | 1.50% | 0.006633 | 0.006642 | 0.006553 | 1.00 |