Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance USD | BUSDUSDT | Uniswap (v3) | 84,511,464 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000378 | -0.04% | 0.996939 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.997071 | 0.997071 | 0.996939 | 0.997317 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 01:56:11 | 20.88 | 0.996939 | UST |
Resumen Histórico BUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.997317 | 0.000158 | 0.02% | 0.996995 | 0.998768 | 0.996995 | 2,014.00 |
| 23 Abr 2024 | 0.997158 | -0.000391 | -0.04% | 0.997254 | 0.998112 | 0.997042 | 656.00 |
| 22 Abr 2024 | 0.99755 | 0.000554 | 0.06% | 0.998089 | 0.999134 | 0.996981 | 3,130.00 |
| 21 Abr 2024 | 0.996996 | -0.000644 | -0.06% | 0.997416 | 0.99967 | 0.996996 | 3,337.00 |
| 20 Abr 2024 | 0.99764 | -0.001139 | -0.11% | 0.99967 | 0.99967 | 0.997582 | 1,223.00 |
| 19 Abr 2024 | 0.998779 | -0.00000100 | 0.00% | 0.998255 | 0.999508 | 0.998255 | 1,327.00 |
| 18 Abr 2024 | 0.99878 | -0.000031 | 0.00% | 0.999364 | 0.999621 | 0.998201 | 1,409.00 |
| 17 Abr 2024 | 0.998812 | 0.000792 | 0.08% | 0.998458 | 1.00 | 0.998458 | 1,710.00 |
| 16 Abr 2024 | 0.998019 | 0.00000100 | 0.00% | 0.998019 | 0.998019 | 0.998019 | 73.00 |
| 15 Abr 2024 | 0.998018 | 0.001025 | 0.10% | 0.998305 | 0.998305 | 0.997297 | 1,695.00 |
| 14 Abr 2024 | 0.996993 | -0.000173 | -0.02% | 0.998118 | 0.998118 | 0.996993 | 180.00 |
| 13 Abr 2024 | 0.997166 | -0.001166 | -0.12% | 0.997537 | 0.99927 | 0.997166 | 1,525.00 |
| 12 Abr 2024 | 0.998332 | 0.00117 | 0.12% | 0.999262 | 0.999831 | 0.998332 | 2,313.00 |
| 11 Abr 2024 | 0.997162 | -0.000622 | -0.06% | 0.997285 | 0.99984 | 0.997162 | 2,291.00 |
| 10 Abr 2024 | 0.997784 | -0.000337 | -0.03% | 0.998341 | 0.998847 | 0.997273 | 1,812.00 |
| 09 Abr 2024 | 0.998121 | 0.000803 | 0.08% | 0.9993 | 0.9993 | 0.997168 | 4,720.00 |
| 08 Abr 2024 | 0.997318 | -0.002107 | -0.21% | 0.998546 | 0.9999 | 0.997318 | 3,722.00 |
| 07 Abr 2024 | 0.999425 | 0.001471 | 0.15% | 0.998224 | 0.999772 | 0.997208 | 2,559.00 |
| 06 Abr 2024 | 0.997954 | 0.000084 | 0.01% | 0.997174 | 0.998933 | 0.996947 | 2,157.00 |
| 05 Abr 2024 | 0.997871 | 0.000593 | 0.06% | 0.997937 | 0.998996 | 0.996965 | 1,392.00 |
| 04 Abr 2024 | 0.997278 | -0.001121 | -0.11% | 0.998353 | 0.998353 | 0.997278 | 677.00 |
| 03 Abr 2024 | 0.998399 | -0.000079 | -0.01% | 0.997976 | 0.999397 | 0.997638 | 5,435.00 |
| 02 Abr 2024 | 0.998478 | -0.000792 | -0.08% | 0.998758 | 0.999473 | 0.998277 | 1,503.00 |
| 01 Abr 2024 | 0.99927 | 0.001752 | 0.18% | 0.998569 | 1.00 | 0.998289 | 4,652.00 |
| 31 Mar 2024 | 0.997518 | -0.000083 | -0.01% | 0.998254 | 0.99997 | 0.99731 | 4,125.00 |
| 30 Mar 2024 | 0.997601 | 0.000246 | 0.02% | 0.99828 | 0.99935 | 0.997025 | 5,484.00 |
| 29 Mar 2024 | 0.997354 | 0.000337 | 0.03% | 0.998329 | 0.998335 | 0.996926 | 1,678.00 |
| 28 Mar 2024 | 0.997017 | -0.000956 | -0.10% | 0.998329 | 0.998329 | 0.997017 | 665.00 |
| 27 Mar 2024 | 0.997973 | -0.000842 | -0.08% | 0.998492 | 0.998932 | 0.997505 | 1,542.00 |
| 26 Mar 2024 | 0.998815 | -0.000648 | -0.06% | 0.997871 | 0.998815 | 0.997064 | 2,614.00 |
| 25 Mar 2024 | 0.999463 | 0.001872 | 0.19% | 0.997203 | 0.999463 | 0.997034 | 3,007.00 |
| 24 Mar 2024 | 0.997591 | -0.001976 | -0.20% | 0.998966 | 0.999452 | 0.997591 | 4,770.00 |
| 23 Mar 2024 | 0.999568 | 0.00221 | 0.22% | 0.997286 | 0.999568 | 0.997141 | 2,254.00 |
