| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPETH | Uniswap (v3) | 324,429,978 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000639 | -2.20% | 0.028377 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029366 | 0.030152 | 0.027721 | 0.029016 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 13:41:35 | 3.26 | 0.028377 | ETH |
Resumen Histórico COMPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | 0.029016 | -0.000672 | -2.26% | 0.02984 | 0.030059 | 0.027955 | 401.00 |
| 28 Sep 2023 | 0.029688 | 0.003974 | 15.45% | 0.025917 | 0.030067 | 0.025363 | 786.00 |
| 27 Sep 2023 | 0.025714 | 0.001093 | 4.44% | 0.024677 | 0.025853 | 0.024677 | 98.00 |
| 26 Sep 2023 | 0.024621 | -0.000542 | -2.15% | 0.024998 | 0.024998 | 0.024328 | 96.00 |
| 25 Sep 2023 | 0.025163 | -0.000211 | -0.83% | 0.025516 | 0.025971 | 0.025035 | 129.00 |
| 24 Sep 2023 | 0.025373 | 0.000144 | 0.57% | 0.025262 | 0.025699 | 0.02505 | 72.00 |
| 23 Sep 2023 | 0.02523 | 0.000471 | 1.90% | 0.024864 | 0.025281 | 0.024702 | 68.00 |
| 22 Sep 2023 | 0.024759 | 0.000261 | 1.07% | 0.024353 | 0.024759 | 0.024234 | 79.00 |
| 21 Sep 2023 | 0.024498 | 0.00000800 | 0.03% | 0.024688 | 0.02592 | 0.024261 | 269.00 |
| 20 Sep 2023 | 0.024491 | 0.000309 | 1.28% | 0.024346 | 0.02465 | 0.024151 | 56.00 |
| 19 Sep 2023 | 0.024181 | -0.000011 | -0.05% | 0.024033 | 0.025111 | 0.022808 | 206.00 |
| 18 Sep 2023 | 0.024192 | 0.000507 | 2.14% | 0.023928 | 0.02514 | 0.023616 | 155.00 |
| 17 Sep 2023 | 0.023685 | -0.000673 | -2.76% | 0.024327 | 0.024387 | 0.023273 | 48.00 |
| 16 Sep 2023 | 0.024358 | -0.000788 | -3.13% | 0.025094 | 0.025967 | 0.024358 | 211.00 |
| 15 Sep 2023 | 0.025146 | 0.000838 | 3.45% | 0.024128 | 0.025727 | 0.024082 | 185.00 |
| 14 Sep 2023 | 0.024308 | -0.000408 | -1.65% | 0.024552 | 0.024702 | 0.023833 | 19.00 |
| 13 Sep 2023 | 0.024716 | 0.001618 | 7.00% | 0.023306 | 0.026127 | 0.023239 | 24.00 |
| 12 Sep 2023 | 0.023098 | 0.000107 | 0.46% | 0.023176 | 0.023176 | 0.022887 | 2.00 |
| 11 Sep 2023 | 0.022991 | 0.000063 | 0.27% | 0.022789 | 0.022996 | 0.022457 | 7.00 |
| 10 Sep 2023 | 0.022929 | -0.001123 | -4.67% | 0.02381 | 0.02381 | 0.022472 | 15.00 |
| 09 Sep 2023 | 0.024051 | -0.00019 | -0.78% | 0.024381 | 0.024446 | 0.024051 | 2.00 |
| 08 Sep 2023 | 0.024241 | -0.000011 | -0.05% | 0.024367 | 0.025234 | 0.024158 | 8.00 |
| 07 Sep 2023 | 0.024253 | -0.000405 | -1.64% | 0.024445 | 0.024505 | 0.024253 | 1.00 |
| 06 Sep 2023 | 0.024657 | 0.00000900 | 0.04% | 0.024482 | 0.024886 | 0.024034 | 6.00 |
| 05 Sep 2023 | 0.024648 | -0.000133 | -0.54% | 0.0246 | 0.024648 | 0.024463 | 1.00 |
| 04 Sep 2023 | 0.024781 | 0.00027 | 1.10% | 0.024696 | 0.025579 | 0.024447 | 12.00 |
| 03 Sep 2023 | 0.024511 | 0.000183 | 0.75% | 0.024642 | 0.024843 | 0.024511 | 1.00 |
| 02 Sep 2023 | 0.024328 | -0.000231 | -0.94% | 0.024662 | 0.02547 | 0.024328 | 6.00 |
| 01 Sep 2023 | 0.02456 | -0.000534 | -2.13% | 0.025304 | 0.025304 | 0.024418 | 2.00 |
| 31 Ago 2023 | 0.025094 | 0.000352 | 1.42% | 0.025113 | 0.025345 | 0.01653 | 3.00 |
| 30 Ago 2023 | 0.024742 | -0.001258 | -4.84% | 0.025556 | 0.025556 | 0.02451 | 8.00 |