Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cream | CREAMETH | Uniswap (v3) | 7,665,350 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007689 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.007689 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.007689 | ETH |
Resumen Histórico CREAMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREAMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
26 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
25 Mar 2024 | 0.007689 | -0.000082 | -1.06% | 0.007924 | 0.007924 | 0.007689 | 0.00 |
24 Mar 2024 | 0.007771 | 0.00 | 0.00% | 0.007771 | 0.007771 | 0.007771 | 0.00 |
23 Mar 2024 | 0.007771 | -0.000034 | -0.44% | 0.007771 | 0.007771 | 0.007771 | 0.00 |
22 Mar 2024 | 0.007805 | 0.000711 | 10.02% | 0.00624 | 0.007805 | 0.00624 | 1.00 |
21 Mar 2024 | 0.007094 | 0.00 | 0.00% | 0.007094 | 0.007094 | 0.007094 | 0.00 |
20 Mar 2024 | 0.007094 | 0.000068 | 0.97% | 0.007114 | 0.007218 | 0.007094 | 1.00 |
19 Mar 2024 | 0.007026 | -0.000316 | -4.30% | 0.007026 | 0.007026 | 0.007026 | 0.00 |
18 Mar 2024 | 0.007341 | 0.001581 | 27.44% | 0.005957 | 0.008167 | 0.005776 | 88.00 |
17 Mar 2024 | 0.005761 | 0.000413 | 7.73% | 0.005434 | 0.00587 | 0.005394 | 7.00 |
16 Mar 2024 | 0.005348 | -0.000014 | -0.26% | 0.005232 | 0.005348 | 0.005232 | 1.00 |
15 Mar 2024 | 0.005361 | -0.00000700 | -0.13% | 0.005482 | 0.005482 | 0.005361 | 1.00 |
14 Mar 2024 | 0.005368 | 0.000059 | 1.11% | 0.00541 | 0.005458 | 0.005256 | 4.00 |
13 Mar 2024 | 0.005309 | 0.000324 | 6.50% | 0.005099 | 0.005309 | 0.005099 | 2.00 |
12 Mar 2024 | 0.004984 | 0.000063 | 1.28% | 0.004843 | 0.005407 | 0.004843 | 8.00 |
11 Mar 2024 | 0.004921 | -0.000291 | -5.58% | 0.005113 | 0.005113 | 0.004914 | 11.00 |
10 Mar 2024 | 0.005212 | 0.000433 | 9.05% | 0.004894 | 0.005776 | 0.004894 | 17.00 |
09 Mar 2024 | 0.00478 | -0.000042 | -0.87% | 0.004894 | 0.004894 | 0.00478 | 0.00 |
08 Mar 2024 | 0.004821 | 0.000113 | 2.41% | 0.004611 | 0.004821 | 0.004611 | 2.00 |
07 Mar 2024 | 0.004708 | 0.000062 | 1.33% | 0.004708 | 0.004708 | 0.004708 | 0.00 |
06 Mar 2024 | 0.004646 | -0.000307 | -6.20% | 0.004828 | 0.004828 | 0.004612 | 6.00 |
05 Mar 2024 | 0.004953 | -0.000207 | -4.01% | 0.004937 | 0.005146 | 0.004913 | 4.00 |
04 Mar 2024 | 0.00516 | -0.000125 | -2.37% | 0.005257 | 0.005315 | 0.00516 | 1.00 |
03 Mar 2024 | 0.005285 | -0.000052 | -0.97% | 0.005349 | 0.005349 | 0.005228 | 1.00 |
02 Mar 2024 | 0.005337 | 0.000413 | 8.40% | 0.00506 | 0.005337 | 0.00506 | 2.00 |
01 Mar 2024 | 0.004923 | -0.000057 | -1.14% | 0.00503 | 0.00503 | 0.004923 | 1.00 |
29 Feb 2024 | 0.00498 | -0.000105 | -2.06% | 0.004991 | 0.004997 | 0.004893 | 2.00 |
28 Feb 2024 | 0.005085 | -0.000215 | -4.06% | 0.005199 | 0.005199 | 0.005085 | 2.00 |