Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | Uniswap (v3) | 489,988,989 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.454321 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.454321 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.454321 | UST |
Resumen Histórico CRVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.454321 | -0.036526 | -7.44% | 0.454321 | 0.454321 | 0.454321 | 203.00 |
| 23 Abr 2024 | 0.490847 | 0.00 | 0.00% | 0.490847 | 0.490847 | 0.490847 | 0.00 |
| 22 Abr 2024 | 0.490847 | 0.050238 | 11.40% | 0.460714 | 0.490847 | 0.460714 | 432.00 |
| 21 Abr 2024 | 0.440609 | 0.00 | 0.00% | 0.440609 | 0.440609 | 0.440609 | 0.00 |
| 20 Abr 2024 | 0.440609 | 0.008957 | 2.08% | 0.430291 | 0.440609 | 0.430291 | 280.00 |
| 19 Abr 2024 | 0.431652 | 0.008794 | 2.08% | 0.431652 | 0.431652 | 0.431652 | 100.00 |
| 18 Abr 2024 | 0.422857 | 0.00 | 0.00% | 0.422857 | 0.422857 | 0.422857 | 0.00 |
| 17 Abr 2024 | 0.422857 | 0.00 | 0.00% | 0.422857 | 0.422857 | 0.422857 | 0.00 |
| 16 Abr 2024 | 0.422857 | -0.011139 | -2.57% | 0.422857 | 0.422857 | 0.422857 | 35.00 |
| 15 Abr 2024 | 0.433996 | -0.007384 | -1.67% | 0.433996 | 0.433996 | 0.433996 | 247.00 |
| 14 Abr 2024 | 0.44138 | -0.023814 | -5.12% | 0.42751 | 0.44138 | 0.419734 | 647.00 |
| 13 Abr 2024 | 0.465194 | -0.010272 | -2.16% | 0.472516 | 0.478558 | 0.465194 | 398.00 |
| 12 Abr 2024 | 0.475466 | -0.12871 | -21.30% | 0.604546 | 0.610637 | 0.447315 | 427,499.00 |
| 11 Abr 2024 | 0.604177 | -0.012419 | -2.01% | 0.615937 | 0.622709 | 0.600415 | 1,551,940.00 |
| 10 Abr 2024 | 0.616596 | -0.003651 | -0.59% | 0.623819 | 0.623819 | 0.614886 | 323,997.00 |
| 09 Abr 2024 | 0.620246 | -0.037867 | -5.75% | 0.654223 | 0.654223 | 0.620246 | 2,814,544.00 |
| 08 Abr 2024 | 0.658113 | 0.023291 | 3.67% | 0.632225 | 0.659312 | 0.624695 | 2,016,800.00 |
| 07 Abr 2024 | 0.634822 | 0.007894 | 1.26% | 0.621981 | 0.642808 | 0.621044 | 1,565,480.00 |
| 06 Abr 2024 | 0.626927 | 0.009694 | 1.57% | 0.615352 | 0.626927 | 0.614902 | 384,652.00 |
| 05 Abr 2024 | 0.617234 | -0.0042 | -0.68% | 0.627961 | 0.62884 | 0.145368 | 948,866.00 |
| 04 Abr 2024 | 0.621433 | -0.019598 | -3.06% | 0.618571 | 0.637104 | 0.603496 | 1,719,577.00 |
| 03 Abr 2024 | 0.641032 | 0.00 | 0.00% | 0.641032 | 0.641032 | 0.641032 | 0.00 |
| 02 Abr 2024 | 0.641032 | -0.020281 | -3.07% | 0.641032 | 0.641032 | 0.641032 | 230.00 |
| 01 Abr 2024 | 0.661313 | -0.029262 | -4.24% | 0.694531 | 0.694531 | 0.660754 | 352,141.00 |
| 31 Mar 2024 | 0.690575 | 0.005287 | 0.77% | 0.686435 | 0.697917 | 0.684304 | 247,207.00 |
| 30 Mar 2024 | 0.685288 | -0.020688 | -2.93% | 0.710476 | 0.710476 | 0.685288 | 445,776.00 |
| 29 Mar 2024 | 0.705977 | 0.007315 | 1.05% | 0.699815 | 0.724085 | 0.69255 | 1,079,517.00 |
| 28 Mar 2024 | 0.698661 | 0.005725 | 0.83% | 0.697179 | 0.706339 | 0.680282 | 866,537.00 |
| 27 Mar 2024 | 0.692936 | -0.018039 | -2.54% | 0.71407 | 0.719778 | 0.679933 | 1,108,969.00 |
| 26 Mar 2024 | 0.710975 | -0.000733 | -0.10% | 0.705685 | 0.72528 | 0.692254 | 1,012,192.00 |
| 25 Mar 2024 | 0.711708 | 0.028987 | 4.25% | 0.683576 | 0.716509 | 0.678368 | 794,762.00 |
| 24 Mar 2024 | 0.682721 | 0.014892 | 2.23% | 0.668716 | 0.682721 | 0.660606 | 492,886.00 |
| 23 Mar 2024 | 0.66783 | 0.007108 | 1.08% | 0.662907 | 0.679298 | 0.660757 | 648,177.00 |
