Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cartesi Token | CTSIETH | Uniswap (v3) | 247,829,457 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000016 | -0.18% | 0.00009 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00009 | 0.00009 | 0.000088 | 0.00009 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 23:28:35 | 1.89 | 0.00009 | ETH |
Resumen Histórico CTSIETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00009 | -0.00000067 | -0.74% | 0.00009 | 0.000093 | 0.00009 | 38.00 |
26 Mar 2024 | 0.00009 | 0.00000100 | 1.12% | 0.000089 | 0.000093 | 0.000089 | 26.00 |
25 Mar 2024 | 0.000089 | -0.00000043 | -0.48% | 0.00009 | 0.000092 | 0.000088 | 33.00 |
24 Mar 2024 | 0.00009 | 0.00000200 | 2.29% | 0.000089 | 0.000092 | 0.000088 | 141.00 |
23 Mar 2024 | 0.000087 | -0.00000082 | -0.93% | 0.000087 | 0.00009 | 0.000087 | 7.00 |
22 Mar 2024 | 0.000088 | 0.00000400 | 4.74% | 0.000086 | 0.000089 | 0.000086 | 6.00 |
21 Mar 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
20 Mar 2024 | 0.000084 | 0.00000054 | 0.64% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
19 Mar 2024 | 0.000084 | -0.00000400 | -4.56% | 0.000086 | 0.000087 | 0.000084 | 12.00 |
18 Mar 2024 | 0.000088 | -0.00000300 | -3.30% | 0.000089 | 0.000089 | 0.000086 | 20.00 |
17 Mar 2024 | 0.000091 | 0.00000300 | 3.43% | 0.000088 | 0.000091 | 0.000086 | 27.00 |
16 Mar 2024 | 0.000087 | -0.00000400 | -4.36% | 0.000092 | 0.000094 | 0.000086 | 27.00 |
15 Mar 2024 | 0.000092 | -0.00000600 | -6.11% | 0.000096 | 0.000098 | 0.000091 | 108.00 |
14 Mar 2024 | 0.000098 | -0.00000100 | -1.00% | 0.0001 | 0.0001 | 0.000096 | 68.00 |
13 Mar 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.000103 | 0.000096 | 58.00 |
12 Mar 2024 | 0.000099 | 0.00000600 | 6.44% | 0.000093 | 0.000099 | 0.000091 | 89.00 |
11 Mar 2024 | 0.000093 | -0.00000400 | -4.13% | 0.000097 | 0.000097 | 0.000092 | 22.00 |
10 Mar 2024 | 0.000097 | -0.00000099 | -1.01% | 0.000099 | 0.000099 | 0.000095 | 39.00 |
09 Mar 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000093 | 0.000101 | 0.000093 | 44.00 |
08 Mar 2024 | 0.000094 | -0.00000400 | -4.10% | 0.000099 | 0.000099 | 0.00009 | 58.00 |
07 Mar 2024 | 0.000098 | -0.00000016 | -0.16% | 0.000097 | 0.0001 | 0.000095 | 49.00 |
06 Mar 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000098 | 0.000098 | 0.000094 | 24.00 |
05 Mar 2024 | 0.000099 | -0.000013 | -11.59% | 0.000111 | 0.000111 | 0.000098 | 122.00 |
04 Mar 2024 | 0.000112 | -0.00000900 | -7.42% | 0.000121 | 0.000121 | 0.000109 | 103.00 |
03 Mar 2024 | 0.000121 | -0.00000035 | -0.29% | 0.000118 | 0.000124 | 0.000115 | 98.00 |
02 Mar 2024 | 0.000122 | -0.00000200 | -1.62% | 0.000126 | 0.000127 | 0.000118 | 80.00 |
01 Mar 2024 | 0.000124 | 0.00000700 | 6.00% | 0.000116 | 0.000127 | 0.000115 | 119.00 |
29 Feb 2024 | 0.000117 | -0.00000800 | -6.42% | 0.000127 | 0.000127 | 0.000115 | 99.00 |
28 Feb 2024 | 0.000125 | 0.000017 | 15.82% | 0.00011 | 0.000142 | 0.000109 | 257.00 |