Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Manifold Finance | FOLDETH | Uniswap (v3) | 42,581,270 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000658 | 8.96% | 0.007993 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007447 | 0.007993 | 0.007447 | 0.007336 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 01:28:35 | 1.00 | 0.007993 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.018379 | 2.36 | FOLD | |||
Resumen Histórico FOLDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOLDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.007336 | 0.000016 | 0.22% | 0.007558 | 0.007897 | 0.007101 | 10.00 |
| 23 Abr 2024 | 0.007319 | 0.000792 | 12.13% | 0.006287 | 0.007722 | 0.006286 | 10.00 |
| 22 Abr 2024 | 0.006527 | 0.00033 | 5.33% | 0.005973 | 0.006527 | 0.005973 | 2.00 |
| 21 Abr 2024 | 0.006197 | -0.000557 | -8.25% | 0.006576 | 0.006711 | 0.00597 | 4.00 |
| 20 Abr 2024 | 0.006754 | 0.000425 | 6.72% | 0.00637 | 0.006754 | 0.005947 | 3.00 |
| 19 Abr 2024 | 0.006329 | -0.000258 | -3.92% | 0.006191 | 0.006329 | 0.005973 | 1.00 |
| 18 Abr 2024 | 0.006587 | 0.000445 | 7.25% | 0.005933 | 0.006587 | 0.005713 | 5.00 |
| 17 Abr 2024 | 0.006142 | -0.000078 | -1.25% | 0.006298 | 0.007096 | 0.00602 | 3.00 |
| 16 Abr 2024 | 0.00622 | -0.000637 | -9.29% | 0.006904 | 0.006904 | 0.006081 | 3.00 |
| 15 Abr 2024 | 0.006857 | 0.00006 | 0.88% | 0.006723 | 0.006887 | 0.00469 | 10.00 |
| 14 Abr 2024 | 0.006796 | 0.000678 | 11.08% | 0.006286 | 0.007498 | 0.006222 | 8.00 |
| 13 Abr 2024 | 0.006119 | -0.000707 | -10.36% | 0.006711 | 0.006899 | 0.006105 | 6.00 |
| 12 Abr 2024 | 0.006825 | -0.000056 | -0.81% | 0.006822 | 0.007395 | 0.006644 | 7.00 |
| 11 Abr 2024 | 0.006881 | -0.000087 | -1.25% | 0.007101 | 0.007178 | 0.006818 | 3.00 |
| 10 Abr 2024 | 0.006968 | -0.000659 | -8.64% | 0.007452 | 0.007452 | 0.006943 | 3.00 |
| 09 Abr 2024 | 0.007628 | -0.000926 | -10.83% | 0.008615 | 0.008755 | 0.006977 | 12.00 |
| 08 Abr 2024 | 0.008554 | -0.000499 | -5.51% | 0.009327 | 0.009373 | 0.008468 | 9.00 |
| 07 Abr 2024 | 0.009053 | 0.000916 | 11.26% | 0.008342 | 0.00909 | 0.008342 | 7.00 |
| 06 Abr 2024 | 0.008137 | -0.000068 | -0.83% | 0.008001 | 0.008137 | 0.007828 | 3.00 |
| 05 Abr 2024 | 0.008205 | -0.004042 | -33.01% | 0.007908 | 0.008205 | 0.00784 | 1.00 |
| 04 Abr 2024 | 0.012247 | 0.002917 | 31.27% | 0.009015 | 0.012247 | 0.007804 | 14.00 |
| 03 Abr 2024 | 0.009329 | 0.001625 | 21.09% | 0.00789 | 0.010011 | 0.007331 | 15.00 |
| 02 Abr 2024 | 0.007704 | 0.000234 | 3.14% | 0.007299 | 0.007704 | 0.006836 | 9.00 |
| 01 Abr 2024 | 0.00747 | 0.000296 | 4.13% | 0.006647 | 0.00747 | 0.006519 | 9.00 |
| 31 Mar 2024 | 0.007174 | -0.000863 | -10.74% | 0.007286 | 0.007976 | 0.007068 | 7.00 |
| 30 Mar 2024 | 0.008037 | 0.001119 | 16.17% | 0.007365 | 0.008096 | 0.007304 | 6.00 |
| 29 Mar 2024 | 0.006918 | 0.000878 | 14.53% | 0.006549 | 0.00783 | 0.005715 | 27.00 |
| 28 Mar 2024 | 0.00604 | -0.000288 | -4.55% | 0.005851 | 0.00604 | 0.003651 | 9.00 |
| 27 Mar 2024 | 0.006328 | -0.000249 | -3.79% | 0.006889 | 0.007393 | 0.006251 | 12.00 |
| 26 Mar 2024 | 0.006577 | 0.000156 | 2.43% | 0.006323 | 0.006757 | 0.006033 | 7.00 |
| 25 Mar 2024 | 0.006421 | 0.000776 | 13.75% | 0.005689 | 0.006588 | 0.005404 | 9.00 |
| 24 Mar 2024 | 0.005645 | 0.000138 | 2.50% | 0.005645 | 0.005645 | 0.005645 | 0.00 |
| 23 Mar 2024 | 0.005508 | -0.000146 | -2.58% | 0.00559 | 0.005791 | 0.005508 | 3.00 |
