Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FunFair | FUNUSDT | Uniswap (v3) | 65,713,051 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000573 | 8.88% | 0.007021 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006464 | 0.007106 | 0.006463 | 0.006448 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 09:31:59 | 5,000.00 | 0.007021 | UST |
Resumen Histórico FUNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.006448 | -0.000088 | -1.35% | 0.006562 | 0.00672 | 0.006406 | 285,546.00 |
26 Mar 2024 | 0.006536 | -0.000097 | -1.46% | 0.006653 | 0.00683 | 0.00653 | 184,963.00 |
25 Mar 2024 | 0.006633 | 0.000228 | 3.57% | 0.006456 | 0.006685 | 0.006361 | 207,984.00 |
24 Mar 2024 | 0.006405 | 0.000023 | 0.36% | 0.006326 | 0.006405 | 0.006208 | 113,985.00 |
23 Mar 2024 | 0.006382 | 0.000182 | 2.93% | 0.006255 | 0.006474 | 0.006255 | 274,068.00 |
22 Mar 2024 | 0.006201 | 0.000542 | 9.57% | 0.006091 | 0.00634 | 0.006066 | 342,475.00 |
21 Mar 2024 | 0.005659 | 0.00 | 0.00% | 0.005659 | 0.005659 | 0.005659 | 0.00 |
20 Mar 2024 | 0.005659 | 0.000066 | 1.18% | 0.005628 | 0.005751 | 0.005628 | 131,566.00 |
19 Mar 2024 | 0.005593 | -0.000342 | -5.76% | 0.005762 | 0.00592 | 0.005593 | 253,925.00 |
18 Mar 2024 | 0.005934 | -0.000261 | -4.21% | 0.006167 | 0.006362 | 0.005838 | 345,038.00 |
17 Mar 2024 | 0.006195 | 0.000248 | 4.17% | 0.005948 | 0.006238 | 0.005761 | 388,252.00 |
16 Mar 2024 | 0.005947 | -0.000532 | -8.21% | 0.006507 | 0.006734 | 0.005947 | 318,175.00 |
15 Mar 2024 | 0.006479 | -0.000264 | -3.92% | 0.006771 | 0.006778 | 0.006245 | 530,995.00 |
14 Mar 2024 | 0.006743 | -0.000397 | -5.56% | 0.007139 | 0.007139 | 0.006543 | 446,662.00 |
13 Mar 2024 | 0.00714 | 0.000254 | 3.68% | 0.006866 | 0.00714 | 0.006792 | 298,968.00 |
12 Mar 2024 | 0.006886 | 0.000234 | 3.52% | 0.006692 | 0.006924 | 0.006487 | 638,124.00 |
11 Mar 2024 | 0.006652 | 0.000025 | 0.38% | 0.006664 | 0.006883 | 0.006426 | 532,524.00 |
10 Mar 2024 | 0.006627 | 0.000174 | 2.70% | 0.00642 | 0.007776 | 0.006351 | 2,577,196.00 |
09 Mar 2024 | 0.006453 | 0.000671 | 11.61% | 0.005813 | 0.006725 | 0.005813 | 772,737.00 |
08 Mar 2024 | 0.005782 | 0.000085 | 1.49% | 0.005697 | 0.005782 | 0.005598 | 150,264.00 |
07 Mar 2024 | 0.005697 | 0.000155 | 2.79% | 0.005568 | 0.005697 | 0.005568 | 144,342.00 |
06 Mar 2024 | 0.005543 | 0.000128 | 2.37% | 0.005377 | 0.005543 | 0.005302 | 220,709.00 |
05 Mar 2024 | 0.005414 | -0.000449 | -7.66% | 0.005829 | 0.00595 | 0.005414 | 245,465.00 |
04 Mar 2024 | 0.005863 | -0.000262 | -4.28% | 0.006101 | 0.006101 | 0.005846 | 166,673.00 |
03 Mar 2024 | 0.006125 | -0.000013 | -0.21% | 0.006132 | 0.006295 | 0.005962 | 298,951.00 |
02 Mar 2024 | 0.006138 | 0.000252 | 4.28% | 0.005953 | 0.006245 | 0.005941 | 237,826.00 |
01 Mar 2024 | 0.005886 | 0.000175 | 3.06% | 0.00574 | 0.005886 | 0.00574 | 85,709.00 |
29 Feb 2024 | 0.005711 | -0.000021 | -0.37% | 0.005746 | 0.006 | 0.005711 | 204,783.00 |
28 Feb 2024 | 0.005732 | -0.000064 | -1.10% | 0.005807 | 0.005933 | 0.005688 | 166,004.00 |