FUNUSDT

Datos Históricos FunFair

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
FunFair FUNUSDT Uniswap (v3) 78,113,740 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000011 -0.16% 0.007309
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007334 0.007353 0.007309 0.00732 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Uniswap (v3) 08:51:23 3,922.13 0.007309 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,051.74 143,376.47 FUN FUNBTC

Resumen Histórico FUNUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FUNUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2022 0.00732 -0.000042 -0.57% 0.007363 0.007372 0.007316 253,493.00
23 Sep 2022 0.007362 -0.000024 -0.32% 0.007383 0.007406 0.007261 768,796.00
22 Sep 2022 0.007387 0.000158 2.19% 0.007225 0.007399 0.007218 660,787.00
21 Sep 2022 0.007228 -0.000112 -1.53% 0.007348 0.007466 0.007202 972,926.00
20 Sep 2022 0.00734 -0.000114 -1.53% 0.007441 0.007447 0.00734 558,382.00
19 Sep 2022 0.007454 0.000036 0.49% 0.00741 0.007456 0.00729 735,969.00
18 Sep 2022 0.007418 -0.000184 -2.42% 0.007598 0.007598 0.00741 525,328.00
17 Sep 2022 0.007602 0.000065 0.86% 0.007542 0.007607 0.007536 284,089.00
16 Sep 2022 0.007537 -0.000041 -0.54% 0.007583 0.007603 0.007496 553,108.00
15 Sep 2022 0.007578 -0.000195 -2.51% 0.007785 0.007786 0.007573 811,638.00
14 Sep 2022 0.007773 0.00007 0.91% 0.007697 0.007775 0.007696 519,274.00
13 Sep 2022 0.007703 -0.000296 -3.70% 0.008001 0.008054 0.007697 871,287.00
12 Sep 2022 0.007999 -0.00000900 -0.11% 0.008011 0.008039 0.007956 470,512.00
11 Sep 2022 0.008009 -0.000022 -0.27% 0.008022 0.008022 0.007961 346,173.00
10 Sep 2022 0.008031 0.00009 1.13% 0.00794 0.00804 0.007925 313,196.00
09 Sep 2022 0.007941 0.000225 2.91% 0.007738 0.007956 0.007738 560,782.00
08 Sep 2022 0.007716 -0.000025 -0.32% 0.007732 0.007767 0.007689 447,353.00
07 Sep 2022 0.007742 0.000085 1.11% 0.007626 0.007751 0.007569 538,241.00
06 Sep 2022 0.007657 -0.000155 -1.98% 0.007805 0.007896 0.007657 586,597.00
05 Sep 2022 0.007812 0.00002 0.26% 0.007798 0.007812 0.007754 203,441.00
04 Sep 2022 0.007792 0.00003 0.39% 0.007767 0.007792 0.007744 199,051.00
03 Sep 2022 0.007761 -0.000064 -0.82% 0.007822 0.007822 0.007748 225,172.00
02 Sep 2022 0.007825 -0.000024 -0.31% 0.007848 0.007913 0.007796 378,178.00
01 Sep 2022 0.007849 0.000036 0.46% 0.007824 0.007849 0.007767 517,362.00
31 Ago 2022 0.007813 0.000038 0.49% 0.0078 0.007897 0.007798 677,524.00
30 Ago 2022 0.007774 -0.000077 -0.98% 0.00785 0.007914 0.007726 563,991.00
29 Ago 2022 0.007851 0.000184 2.39% 0.007651 0.007942 0.007648 389,252.00
28 Ago 2022 0.007668 -0.000072 -0.93% 0.00773 0.007752 0.007668 324,411.00
27 Ago 2022 0.00774 -0.00004 -0.51% 0.00777 0.007787 0.007686 637,243.00
26 Ago 2022 0.00778 -0.000325 -4.01% 0.0081 0.0081 0.00778 694,352.00
25 Ago 2022 0.008105 -0.00000900 -0.11% 0.008125 0.008168 0.008105 283,413.00
Ver Mas Datos Históricos »
Su Consulta Reciente
UNSW3
FUNUSDT
FunFair
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220925 14:55:22