ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

FUNUSDT FunFair

0.007021
0.000573 (8.88%)
09:46:07 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
FunFair FUNUSDT Uniswap (v3) 65,713,051 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000573 8.88% 0.007021
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006464 0.007106 0.006463 0.006448 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Uniswap (v3) 09:31:59 5,000.00 0.007021 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,070.58 591,998.00 FUN FUNBTC

Resumen Histórico FUNUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FUNUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.006448 -0.000088 -1.35% 0.006562 0.00672 0.006406 285,546.00
26 Mar 2024 0.006536 -0.000097 -1.46% 0.006653 0.00683 0.00653 184,963.00
25 Mar 2024 0.006633 0.000228 3.57% 0.006456 0.006685 0.006361 207,984.00
24 Mar 2024 0.006405 0.000023 0.36% 0.006326 0.006405 0.006208 113,985.00
23 Mar 2024 0.006382 0.000182 2.93% 0.006255 0.006474 0.006255 274,068.00
22 Mar 2024 0.006201 0.000542 9.57% 0.006091 0.00634 0.006066 342,475.00
21 Mar 2024 0.005659 0.00 0.00% 0.005659 0.005659 0.005659 0.00
20 Mar 2024 0.005659 0.000066 1.18% 0.005628 0.005751 0.005628 131,566.00
19 Mar 2024 0.005593 -0.000342 -5.76% 0.005762 0.00592 0.005593 253,925.00
18 Mar 2024 0.005934 -0.000261 -4.21% 0.006167 0.006362 0.005838 345,038.00
17 Mar 2024 0.006195 0.000248 4.17% 0.005948 0.006238 0.005761 388,252.00
16 Mar 2024 0.005947 -0.000532 -8.21% 0.006507 0.006734 0.005947 318,175.00
15 Mar 2024 0.006479 -0.000264 -3.92% 0.006771 0.006778 0.006245 530,995.00
14 Mar 2024 0.006743 -0.000397 -5.56% 0.007139 0.007139 0.006543 446,662.00
13 Mar 2024 0.00714 0.000254 3.68% 0.006866 0.00714 0.006792 298,968.00
12 Mar 2024 0.006886 0.000234 3.52% 0.006692 0.006924 0.006487 638,124.00
11 Mar 2024 0.006652 0.000025 0.38% 0.006664 0.006883 0.006426 532,524.00
10 Mar 2024 0.006627 0.000174 2.70% 0.00642 0.007776 0.006351 2,577,196.00
09 Mar 2024 0.006453 0.000671 11.61% 0.005813 0.006725 0.005813 772,737.00
08 Mar 2024 0.005782 0.000085 1.49% 0.005697 0.005782 0.005598 150,264.00
07 Mar 2024 0.005697 0.000155 2.79% 0.005568 0.005697 0.005568 144,342.00
06 Mar 2024 0.005543 0.000128 2.37% 0.005377 0.005543 0.005302 220,709.00
05 Mar 2024 0.005414 -0.000449 -7.66% 0.005829 0.00595 0.005414 245,465.00
04 Mar 2024 0.005863 -0.000262 -4.28% 0.006101 0.006101 0.005846 166,673.00
03 Mar 2024 0.006125 -0.000013 -0.21% 0.006132 0.006295 0.005962 298,951.00
02 Mar 2024 0.006138 0.000252 4.28% 0.005953 0.006245 0.005941 237,826.00
01 Mar 2024 0.005886 0.000175 3.06% 0.00574 0.005886 0.00574 85,709.00
29 Feb 2024 0.005711 -0.000021 -0.37% 0.005746 0.006 0.005711 204,783.00
28 Feb 2024 0.005732 -0.000064 -1.10% 0.005807 0.005933 0.005688 166,004.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock