Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GAZE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GAZE | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-GAZE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GAZE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GAZE | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-GAZE | 0 | - | |||
| 1.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | GAZE/ETH | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | 0 | 10 horas hace |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732924930 | GAZE/ETH | https://exchange.latoken.com/exchange/GAZE-ETH | ETH | 4 | https://exchange.latoken.com/exchange/GAZE-ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00436328 | -0.00428946 | -98.3081534992 | 0.00397666 | 0.00482545 | 24.14285714 | CX |
| 4 | 0.00329437 | -0.00322055 | -97.759207375 | 4.821E-5 | 0.00482545 | 724.64285714 | CX |
| 12 | 0.00291936 | -0.00284554 | -97.4713635865 | 4.821E-5 | 0.00482545 | 277.83529412 | CX |
| 26 | 0.00493431 | -0.00486049 | -98.5039448271 | 4.821E-5 | 0.0050916 | 205.21081081 | CX |
| 52 | 0.00265576 | -0.00258194 | -97.2203813598 | 4.821E-5 | 0.00534341 | 743.88586957 | CX |
| 156 | 0.00583553 | -0.00576171 | -98.7349906521 | 1.821E-5 | 0.00951716 | 12590614.2155 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00951716 | 11133179.7726 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00470947 | 1.8E-5 | 0.38 | 0.00469162 | 0.00477937 | 0.0046376 | 69 |
| 1732837800 | 0.00469107 | -0.000111 | -2.31 | 0.00478286 | 0.00479289 | 0.00463205 | 0 |
| 1732751400 | 0.00480205 | 0.00044475 | 10.21 | 0.00436743 | 0.00482545 | 0.004325 | 0 |
| 1732665000 | 0.0043573 | -0.000116 | -2.59 | 0.00447104 | 0.00453482 | 0.00426314 | 0 |
| 1732578600 | 0.004473 | 6.8E-5 | 1.54 | 0.00407884 | 0.0046356 | 0.00397666 | 0 |
| 1732492200 | 0.00440496 | -5.0E-5 | -1.12 | 0.0044746 | 0.00452324 | 0.00431233 | 100 |
| 1732405800 | 0.00445498 | 0.00010018 | 2.30 | 0.00436328 | 0.00458431 | 0.00435303 | 0 |
| 1732319400 | 0.0043548 | -6.4E-5 | -1.45 | 0.00440532 | 0.00449248 | 0.0042836 | 0 |
| 1732233000 | 0.00441924 | 0.00038868 | 9.64 | 0.00402874 | 0.00443408 | 0.00397877 | 0 |
| 1732146600 | 0.00403056 | -4.8E-5 | -1.18 | 0.00407884 | 0.00414077 | 0.00397666 | 0 |
| 1732060200 | 0.0040785 | -0.000137 | -3.25 | 0.00421296 | 0.00421296 | 0.00402878 | 0 |
| 1731973800 | 0.00421556 | 0.00019152 | 4.76 | 0.00402538 | 0.00421556 | 6.167E-5 | 0 |
| 1731887400 | 0.00402404 | 0.00396149 | 6,333.32 | 0.00410898 | 0.00413859 | 0.003995 | 0 |
| 1731801000 | 6.255E-5 | 6.5E-7 | 1.05 | 6.171E-5 | 6.436E-5 | 6.148E-5 | 0 |
| 1731714600 | 6.19E-5 | 7.4E-7 | 1.21 | 0.00402538 | 0.0040696 | 6.031E-5 | 1 |
| 1731628200 | 6.116E-5 | -0.004124 | -98.54 | 6.383E-5 | 6.484E-5 | 6.075E-5 | 0 |
| 1731541800 | 0.00418531 | 0.0041203 | 6,337.95 | 0.00425118 | 0.00437153 | 0.00408877 | 844 |
| 1731455400 | 6.501E-5 | -2.0E-6 | -2.97 | 6.711E-5 | 6.879E-5 | 6.433E-5 | 0 |
| 1731369000 | 6.728E-5 | -0.004107 | -98.38 | 0.00416996 | 0.00422281 | 6.303E-5 | 18685 |
| 1731282600 | 0.00417477 | 6.4E-5 | 1.56 | 0.0040833 | 0.00425257 | 0.00405346 | 0 |
| 1731196200 | 0.00411049 | 0.00023385 | 6.03 | 0.00387943 | 0.00413586 | 0.00387876 | 0 |
| 1731109800 | 0.00387664 | 7.7E-5 | 2.03 | 0.00384019 | 0.00391032 | 0.00378697 | 0 |
| 1731023400 | 0.00380013 | 0.00023282 | 6.53 | 0.00355325 | 0.00382437 | 0.00354311 | 0 |
| 1730937000 | 0.00356731 | 0.00038755 | 12.19 | 0.00317872 | 0.00359454 | 0.00317748 | 0 |
| 1730850600 | 0.00317976 | 4.6E-5 | 1.47 | 0.00315432 | 0.00324627 | 0.00312011 | 0 |
| 1730764200 | 0.00313396 | 0.00308482 | 6,277.61 | 0.00335952 | 0.00345185 | 0.00309579 | 0 |
| 1730677800 | 4.914E-5 | -6.0E-7 | -1.21 | 4.988E-5 | 4.988E-5 | 4.821E-5 | 0 |
| 1730591400 | 4.974E-5 | -0.00324 | -98.49 | 0.00329437 | 0.00330363 | 4.971E-5 | 591 |
| 1730505000 | 0.00328955 | -9.0E-6 | -0.27 | 0.00330313 | 0.00338669 | 0.00323977 | 0 |
| 1730418600 | 0.0032981 | -0.000187 | -5.37 | 0.00348407 | 0.003494 | 0.00328283 | 0 |
| 1730332200 | 0.0034847 | 3.3E-5 | 0.96 | 0.00345123 | 0.00356017 | 0.00341353 | 0 |
| 1730245800 | 0.00345174 | 9.1E-5 | 2.71 | 0.00335952 | 0.00351153 | 0.00335488 | 0 |
| 1730159400 | 0.0033605 | 0.00331038 | 6,604.91 | 0.00300677 | 0.00349044 | 0.00296585 | 0 |
| 1730073000 | 5.012E-5 | 5.3E-7 | 1.07 | 4.953E-5 | 5.045E-5 | 4.925E-5 | 0 |
| 1729986600 | 4.959E-5 | -0.003112 | -98.42 | 0.00319236 | 0.00327619 | 4.959E-5 | 199 |
| 1729900200 | 0.00316185 | -0.000154 | -4.64 | 0.00332185 | 0.00335094 | 0.00313129 | 0 |
| 1729813800 | 0.00331629 | 0.00326586 | 6,476.03 | 0.00330038 | 0.00334999 | 0.00328676 | 0 |
| 1729727400 | 5.043E-5 | -2.0E-6 | -3.81 | 5.24E-5 | 5.245E-5 | 4.918E-5 | 0 |
| 1729641000 | 5.246E-5 | -8.6E-7 | -1.61 | 5.339E-5 | 5.339E-5 | 5.213E-5 | 2189 |
| 1729554600 | 5.332E-5 | -1.0E-6 | -1.82 | 5.496E-5 | 5.529E-5 | 5.314E-5 | 100 |
| 1729468200 | 5.481E-5 | -0.003415 | -98.43 | 0.00347236 | 0.00347688 | 5.285E-5 | 200 |
| 1729381800 | 0.00346963 | 8.0E-6 | 0.23 | 0.00346011 | 0.00348742 | 0.00344899 | 0 |
| 1729295400 | 0.00346164 | 5.2E-5 | 1.53 | 0.00300677 | 0.00350472 | 0.00296585 | 0 |
| 1729209000 | 0.00340962 | 0.00335742 | 6,431.84 | 0.00300677 | 0.00349044 | 0.00296585 | 0 |
| 1729122600 | 5.22E-5 | 2.5E-7 | 0.48 | 5.212E-5 | 5.287E-5 | 5.185E-5 | 616 |
| 1729036200 | 5.195E-5 | -0.003391 | -98.49 | 0.00344416 | 0.00351393 | 5.149E-5 | 10 |
| 1728949800 | 0.00344309 | 0.00021015 | 6.50 | 0.00300677 | 0.00349044 | 0.00296585 | 0 |
| 1728863400 | 0.00323294 | -1.1E-5 | -0.34 | 0.0032475 | 0.00325182 | 0.0031924 | 0 |
| 1728777000 | 0.00324433 | 5.6E-5 | 1.76 | 0.00319502 | 0.00325913 | 0.00319068 | 0 |
| 1728690600 | 0.00318843 | 6.7E-5 | 2.15 | 0.00312095 | 0.00323585 | 0.0031182 | 0 |
| 1728604200 | 0.00312145 | 1.9E-5 | 0.61 | 0.00310633 | 0.00316013 | 0.00305291 | 0 |
| 1728517800 | 0.00310248 | -9.5E-5 | -2.97 | 0.00319336 | 0.0032325 | 0.00308288 | 0 |
| 1728431400 | 0.00319771 | 1.8E-5 | 0.57 | 0.00318217 | 0.00322282 | 0.00315216 | 0 |
| 1728345000 | 0.00317988 | 0.00313109 | 6,417.48 | 0.00300677 | 0.00349044 | 0.00296585 | 0 |
| 1728258600 | 4.879E-5 | -0.003115 | -98.45 | 0.00315767 | 0.00321513 | 4.835E-5 | 2 |
| 1728172200 | 0.00316395 | 9.5E-7 | 0.03 | 0.00317016 | 0.00317976 | 0.0031316 | 0 |
| 1728085800 | 0.003163 | 8.4E-5 | 2.73 | 0.00308094 | 0.00319605 | 0.00306589 | 0 |
| 1727999400 | 0.00307884 | -1.4E-5 | -0.45 | 0.00300677 | 0.00349044 | 0.00296585 | 0 |
| 1727913000 | 0.00309313 | -0.000118 | -3.67 | 0.00320987 | 0.0032726 | 0.00308642 | 0 |
| 1727826600 | 0.00321143 | -0.000187 | -5.50 | 0.00340982 | 0.00347998 | 0.00317846 | 0 |
| 1727740200 | 0.00339871 | 0.00334564 | 6,304.20 | 0.0034833 | 0.0034849 | 0.00337359 | 0 |
| 1727653800 | 5.307E-5 | -4.4E-7 | -0.82 | 5.352E-5 | 5.366E-5 | 5.272E-5 | 0 |
| 1727567400 | 5.351E-5 | -0.00348 | -98.48 | 0.00353593 | 0.00354339 | 5.307E-5 | 10 |
| 1727481000 | 0.00353388 | 8.9E-5 | 2.58 | 0.00344405 | 0.00357306 | 0.00342761 | 0 |
| 1727394600 | 0.00344468 | 7.1E-5 | 2.10 | 0.0033832 | 0.00349115 | 0.00335285 | 0 |
| 1727308200 | 0.00337361 | -0.000105 | -3.02 | 0.00347291 | 0.00349067 | 0.00335259 | 0 |
| 1727221800 | 0.00347827 | 8.0E-6 | 0.23 | 0.0034691 | 0.0034988 | 0.00340038 | 0 |
| 1727135400 | 0.00347001 | 8.7E-5 | 2.57 | 0.00300677 | 0.0035377 | 0.00296585 | 0 |
| 1727049000 | 0.00338268 | -4.8E-5 | -1.40 | 0.00342677 | 0.00343429 | 0.00331215 | 0 |
| 1726962600 | 0.003431 | 8.5E-5 | 2.54 | 0.0033529 | 0.00343387 | 0.00331667 | 0 |
| 1726876200 | 0.00334615 | 0.00011436 | 3.54 | 0.00322956 | 0.00336836 | 0.00319685 | 0 |
| 1726789800 | 0.00323179 | 0.00014702 | 4.77 | 0.00312059 | 0.00326061 | 0.00311339 | 0 |
| 1726703400 | 0.00308477 | 2.2E-5 | 0.72 | 0.00306537 | 0.0030916 | 0.00298626 | 0 |
| 1726617000 | 0.00306247 | 4.8E-5 | 1.59 | 0.00300677 | 0.00313207 | 0.00296585 | 0 |
| 1726530600 | 0.00301465 | -2.2E-5 | -0.72 | 0.00304064 | 0.00305681 | 0.00295568 | 0 |
| 1726444200 | 0.00303655 | -0.00013 | -4.11 | 0.00316735 | 0.00318222 | 0.00302506 | 0 |
| 1726357800 | 0.00316651 | -3.3E-5 | -1.03 | 0.00319888 | 0.00319888 | 0.00313473 | 0 |
| 1726271400 | 0.00319981 | 0.00010346 | 3.34 | 0.00309285 | 0.00322616 | 0.00306266 | 0 |
| 1726185000 | 0.00309635 | 2.7E-5 | 0.88 | 0.00306554 | 0.00312645 | 0.00303625 | 0 |
| 1726098600 | 0.00306984 | -5.9E-5 | -1.89 | 0.00312435 | 0.00312457 | 0.00298867 | 0 |
| 1726012200 | 0.00312892 | 3.4E-5 | 1.10 | 0.0030871 | 0.00314114 | 0.00304197 | 0 |
| 1725925800 | 0.00309474 | 8.0E-5 | 2.65 | 0.00351741 | 0.00354146 | 0.00298 | 0 |
| 1725839400 | 0.00301486 | 4.2E-5 | 1.41 | 0.00297258 | 0.0030497 | 0.00293922 | 0 |
| 1725753000 | 0.00297313 | 6.2E-5 | 2.13 | 0.00291936 | 0.00302498 | 0.00291161 | 0 |
| 1725666600 | 0.00291144 | -0.000191 | -6.16 | 0.00310507 | 0.00315167 | 0.00282523 | 0 |
| 1725580200 | 0.00310278 | -0.0001 | -3.12 | 0.00320875 | 0.00323019 | 0.00307813 | 0 |
| 1725493800 | 0.00320276 | -4.0E-6 | -0.12 | 0.00316963 | 0.00325931 | 0.00303058 | 0 |
| 1725407400 | 0.0032068 | -0.000116 | -3.49 | 0.00332282 | 0.00334073 | 0.00319249 | 0 |
| 1725321000 | 0.00332329 | 0.00013916 | 4.37 | 0.00351741 | 0.00354146 | 0.00318906 | 0 |
| 1725234600 | 0.00318413 | -0.000106 | -3.22 | 0.00328982 | 0.00329489 | 0.00315255 | 0 |
| 1725148200 | 0.00329016 | -2.0E-5 | -0.60 | 0.00330797 | 0.00331665 | 0.0032659 | 0 |
| 1725061800 | 0.00331033 | -5.3E-7 | -0.02 | 0.00330869 | 0.00332582 | 0.0031979 | 0 |
|
GAZE/BTC 0 BTC
-
|
GAZE/EUR 0 €
-
|
|
GAZE/USD $ 0.000074
+2.72%
|
GAZE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
