Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Goerli ETH | GETHETH | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.977007 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.977007 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.977007 | ETH |
Resumen Histórico GETHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GETHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
| 22 Abr 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
| 21 Abr 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
| 20 Abr 2024 | 0.977007 | -0.000041 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
| 19 Abr 2024 | 0.977048 | 0.00 | 0.00% | 0.977048 | 0.977048 | 0.977048 | 0.00 |
| 18 Abr 2024 | 0.977048 | 0.00 | 0.00% | 0.977048 | 0.977048 | 0.977048 | 0.00 |
| 17 Abr 2024 | 0.977048 | -0.014524 | -1.46% | 0.977048 | 0.977048 | 0.977048 | 0.00 |
| 16 Abr 2024 | 0.991572 | 0.991562 | 10,025,903.84% | 0.00000661 | 0.996257 | 0.00000661 | 1.00 |
| 15 Abr 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
| 14 Abr 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
| 13 Abr 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
| 12 Abr 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
| 11 Abr 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
| 10 Abr 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
| 09 Abr 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
| 08 Abr 2024 | 0.00000989 | -0.990251 | -100.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
| 07 Abr 2024 | 0.990261 | 0.00 | 0.00% | 0.990261 | 0.990261 | 0.990261 | 0.00 |
| 06 Abr 2024 | 0.990261 | 0.022031 | 2.28% | 0.990261 | 0.990261 | 0.990261 | 1.00 |
| 05 Abr 2024 | 0.96823 | 0.00 | 0.00% | 0.96823 | 0.96823 | 0.96823 | 0.00 |
| 04 Abr 2024 | 0.96823 | -0.005675 | -0.58% | 0.972157 | 0.972157 | 0.96823 | 0.00 |
| 03 Abr 2024 | 0.973905 | 0.00 | 0.00% | 0.973905 | 0.973905 | 0.973905 | 0.00 |
| 02 Abr 2024 | 0.973905 | 0.00 | 0.00% | 0.973905 | 0.973905 | 0.973905 | 0.00 |
| 01 Abr 2024 | 0.973905 | -0.000966 | -0.10% | 0.973905 | 0.973905 | 0.973905 | 0.00 |
| 31 Mar 2024 | 0.974871 | 0.00 | 0.00% | 0.974871 | 0.974871 | 0.974871 | 0.00 |
| 30 Mar 2024 | 0.974871 | 0.00 | 0.00% | 0.974871 | 0.974871 | 0.974871 | 0.00 |
| 29 Mar 2024 | 0.974871 | 0.00 | 0.00% | 0.974871 | 0.974871 | 0.974871 | 0.00 |
| 28 Mar 2024 | 0.974871 | 0.00 | 0.00% | 0.974871 | 0.974871 | 0.974871 | 0.00 |
| 27 Mar 2024 | 0.974871 | 0.00 | 0.00% | 0.974871 | 0.974871 | 0.974871 | 0.00 |
| 26 Mar 2024 | 0.974871 | -0.006003 | -0.61% | 0.976396 | 0.976396 | 0.974871 | 0.00 |
| 24 Mar 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
| 23 Mar 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
| 22 Mar 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
