ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GETHETH Goerli ETH

0.974871
0.00 (0.00%)
19:02:02 - Datos en tiempo real

GETHETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.974871 0.00 0.00% 0.974871 0.974871 0.974871 0.00
27 Mar 2024 0.974871 0.00 0.00% 0.974871 0.974871 0.974871 0.00
26 Mar 2024 0.974871 -0.006003 -0.61% 0.976396 0.976396 0.974871 0.00
25 Mar 2024 0.980875 0.00 0.00% 0.980875 0.980875 0.980875 0.00
24 Mar 2024 0.980875 0.00 0.00% 0.980875 0.980875 0.980875 0.00
23 Mar 2024 0.980875 0.00 0.00% 0.980875 0.980875 0.980875 0.00
22 Mar 2024 0.980875 0.00 0.00% 0.980875 0.980875 0.980875 0.00
21 Mar 2024 0.980875 0.00 0.00% 0.980875 0.980875 0.980875 0.00
20 Mar 2024 0.980875 0.00 0.00% 0.980875 0.980875 0.980875 0.00
19 Mar 2024 0.980875 0.00 0.00% 0.980875 0.980875 0.980875 0.00
18 Mar 2024 0.980875 0.00 0.00% 0.980875 0.980875 0.980875 0.00
17 Mar 2024 0.980875 0.98086 6,878,403.09% 0.950819 0.980875 0.950819 7.00
16 Mar 2024 0.000014 -0.923653 -100.00% 0.920284 0.920284 0.000014 0.00
15 Mar 2024 0.923667 0.923623 2,081,168.75% 0.000037 0.923667 0.000023 0.00
14 Mar 2024 0.000044 -0.000013 -22.48% 0.000048 0.000048 0.000044 0.00
13 Mar 2024 0.000058 -0.933585 -99.99% 0.00006 0.926928 0.000058 0.00
12 Mar 2024 0.933643 -0.027105 -2.82% 0.940047 0.951293 0.000058 8.00
11 Mar 2024 0.960748 0.96069 1,639,961.63% 0.942441 0.965384 0.942441 6.00
10 Mar 2024 0.000059 -0.984312 -99.99% 0.000059 0.000059 0.000059 0.00
09 Mar 2024 0.984371 0.984316 1,812,403.41% 0.95656 0.984371 0.95656 2.00
08 Mar 2024 0.000054 -0.970725 -99.99% 0.000063 0.000067 0.000054 0.00
07 Mar 2024 0.97078 0.970706 1,315,854.68% 0.000069 0.975427 0.000069 5.00
06 Mar 2024 0.000074 -0.00000800 -9.80% 0.000074 0.000074 0.000074 0.00
05 Mar 2024 0.000082 0.00000400 5.13% 0.000074 0.000082 0.000074 0.00
04 Mar 2024 0.000078 -0.923996 -99.99% 0.918266 0.985046 0.000071 24.00
03 Mar 2024 0.924074 0.923981 986,526.61% 0.000089 0.963775 0.000078 5.00
02 Mar 2024 0.000094 -0.931228 -99.99% 0.000088 0.94063 0.000079 7.00
01 Mar 2024 0.931321 0.931238 1,114,454.07% 0.940012 0.940012 0.00008 2.00
29 Feb 2024 0.000084 -0.959572 -99.99% 0.000115 0.957822 0.000075 17.00
28 Feb 2024 0.959655 0.959572 1,146,990.00% 0.000086 0.976448 0.000085 12.00
27 Feb 2024 0.000084 -0.956656 -99.99% 0.000064 0.93806 0.000063 22.00
26 Feb 2024 0.956739 0.956636 923,750.11% 0.958292 0.958292 0.000093 1.00
25 Feb 2024 0.000104 -0.975351 -99.99% 0.000096 0.959652 0.000093 3.00
24 Feb 2024 0.975454 0.97537 1,150,742.73% 0.000092 0.975454 0.000092 7.00
23 Feb 2024 0.000085 -0.00000600 -6.59% 0.0001 0.934056 0.000083 1.00
22 Feb 2024 0.000091 -0.000016 -14.89% 0.000103 0.941751 0.000073 2.00
21 Feb 2024 0.000107 -0.00000800 -6.96% 0.000108 0.000117 0.000103 1.00
20 Feb 2024 0.000115 0.00000900 8.49% 0.000107 0.000118 0.000106 1.00
19 Feb 2024 0.000106 0.00001 10.45% 0.000099 0.958559 0.000091 9.00
18 Feb 2024 0.000096 0.00001 11.72% 0.937313 0.972485 0.00008 11.00
17 Feb 2024 0.000085 0.00000100 1.19% 0.000089 0.000089 0.000083 0.00
16 Feb 2024 0.000084 -0.000022 -20.79% 0.000092 0.000093 0.000079 0.00
15 Feb 2024 0.000106 -0.946971 -99.99% 0.000092 0.941543 0.000092 1.00
14 Feb 2024 0.947077 0.94698 976,872.43% 0.000093 0.947077 0.000091 0.00
13 Feb 2024 0.000097 -0.00000300 -3.01% 0.000101 0.952496 0.000081 1.00
12 Feb 2024 0.0001 0.000022 28.15% 0.000086 0.0001 0.000086 0.00
11 Feb 2024 0.000078 0.00000200 2.62% 0.000083 0.000091 0.000078 0.00
10 Feb 2024 0.000076 -0.956424 -99.99% 0.000087 0.000087 0.000076 0.00
09 Feb 2024 0.9565 0.956412 1,085,475.01% 0.000094 0.975873 0.000093 12.00
08 Feb 2024 0.000088 -0.00003 -25.39% 0.000123 0.000126 0.000082 2.00
07 Feb 2024 0.000118 0.000022 22.91% 0.000101 0.894312 0.000094 0.00
06 Feb 2024 0.000096 -0.907185 -99.99% 0.000103 0.000107 0.000096 0.00
05 Feb 2024 0.907281 0.907167 791,455.72% 0.000118 0.907281 0.000104 2.00
04 Feb 2024 0.000115 0.00000200 1.77% 0.000116 0.000128 0.000112 1.00
03 Feb 2024 0.000113 -0.00000300 -2.60% 0.851136 0.886995 0.000108 6.00
02 Feb 2024 0.000115 0.00000700 6.47% 0.000116 0.899391 0.000108 2.00
01 Feb 2024 0.000108 -0.00000200 -1.81% 0.000108 0.00011 0.000108 0.00
31 Ene 2024 0.000111 -0.00000900 -7.53% 0.000119 0.940219 0.00011 2.00
30 Ene 2024 0.00012 0.000029 32.06% 0.000095 0.000201 0.000089 5.00
29 Ene 2024 0.00009 0.000013 16.77% 0.000078 0.939458 0.000075 1.00
28 Ene 2024 0.000078 0.00000001 0.01% 0.917597 0.917597 0.000069 0.00
27 Ene 2024 0.000078 -0.00000700 -8.30% 0.000084 0.000084 0.000071 0.00
26 Ene 2024 0.000084 -0.918349 -99.99% 0.00008 0.934367 0.00008 2.00
25 Ene 2024 0.918433 0.918348 1,078,126.36% 0.000087 0.918433 0.000087 3.00
24 Ene 2024 0.000085 0.00000700 9.00% 0.00008 0.941999 0.00008 6.00
23 Ene 2024 0.000078 -0.00000021 -0.27% 0.000079 0.000085 0.000074 0.00
22 Ene 2024 0.000078 -0.930054 -99.99% 0.000074 0.923736 0.000067 1.00
21 Ene 2024 0.930132 0.930069 1,484,785.11% 0.000061 0.930132 0.000061 1.00
20 Ene 2024 0.000063 -0.895684 -99.99% 0.901521 0.919721 0.000053 12.00
19 Ene 2024 0.895747 -0.002804 -0.31% 0.891069 0.918586 0.00004 12.00
18 Ene 2024 0.898552 -0.063681 -6.62% 0.939089 0.939089 0.000037 35.00
17 Ene 2024 0.962233 0.962199 2,899,938.07% 0.000032 0.97714 0.000032 8.00
16 Ene 2024 0.000033 -0.981891 -100.00% 0.000033 0.000033 0.000033 0.00
15 Ene 2024 0.981924 0.981889 2,753,473.08% 0.965781 0.981924 0.000037 2.00
14 Ene 2024 0.000036 -0.00000600 -14.53% 0.000036 0.000036 0.000036 0.00
13 Ene 2024 0.000041 -0.984341 -100.00% 0.000035 0.000042 0.000035 0.00
12 Ene 2024 0.984383 0.015358 1.58% 0.986867 0.986867 0.000061 3.00
11 Ene 2024 0.969024 0.968987 2,630,258.88% 0.000039 0.973917 0.000039 2.00
10 Ene 2024 0.000037 0.00000022 0.60% 0.000037 0.000037 0.000037 0.00
09 Ene 2024 0.000037 -0.975202 -100.00% 0.000035 0.000037 0.000035 0.00
08 Ene 2024 0.975238 0.975205 2,942,682.77% 0.000034 0.977019 0.000034 1.00
07 Ene 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
06 Ene 2024 0.000033 0.00000200 6.44% 0.000033 0.000033 0.000033 0.00
05 Ene 2024 0.000031 -0.977841 -100.00% 0.000031 0.000031 0.000031 0.00
04 Ene 2024 0.977872 0.977837 2,806,649.94% 0.000033 0.977872 0.000033 0.00
03 Ene 2024 0.000035 -0.965334 -100.00% 0.990703 0.990703 0.000035 9.00
02 Ene 2024 0.965369 -0.031746 -3.18% 0.979078 0.979078 0.965369 10.00
01 Ene 2024 0.997115 0.997086 3,422,882.66% 0.000034 0.997115 0.000034 1.00
31 Dic 2023 0.000029 -0.975418 -100.00% 0.000036 0.000036 0.000029 0.00
30 Dic 2023 0.975447 -0.015994 -1.61% 0.977009 0.977009 0.975447 1.00

Su Consulta Reciente

Delayed Upgrade Clock