GETHETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.974871 | 0.00 | 0.00% | 0.974871 | 0.974871 | 0.974871 | 0.00 |
27 Mar 2024 | 0.974871 | 0.00 | 0.00% | 0.974871 | 0.974871 | 0.974871 | 0.00 |
26 Mar 2024 | 0.974871 | -0.006003 | -0.61% | 0.976396 | 0.976396 | 0.974871 | 0.00 |
25 Mar 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
24 Mar 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
23 Mar 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
22 Mar 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
21 Mar 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
20 Mar 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
19 Mar 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
18 Mar 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
17 Mar 2024 | 0.980875 | 0.98086 | 6,878,403.09% | 0.950819 | 0.980875 | 0.950819 | 7.00 |
16 Mar 2024 | 0.000014 | -0.923653 | -100.00% | 0.920284 | 0.920284 | 0.000014 | 0.00 |
15 Mar 2024 | 0.923667 | 0.923623 | 2,081,168.75% | 0.000037 | 0.923667 | 0.000023 | 0.00 |
14 Mar 2024 | 0.000044 | -0.000013 | -22.48% | 0.000048 | 0.000048 | 0.000044 | 0.00 |
13 Mar 2024 | 0.000058 | -0.933585 | -99.99% | 0.00006 | 0.926928 | 0.000058 | 0.00 |
12 Mar 2024 | 0.933643 | -0.027105 | -2.82% | 0.940047 | 0.951293 | 0.000058 | 8.00 |
11 Mar 2024 | 0.960748 | 0.96069 | 1,639,961.63% | 0.942441 | 0.965384 | 0.942441 | 6.00 |
10 Mar 2024 | 0.000059 | -0.984312 | -99.99% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
09 Mar 2024 | 0.984371 | 0.984316 | 1,812,403.41% | 0.95656 | 0.984371 | 0.95656 | 2.00 |
08 Mar 2024 | 0.000054 | -0.970725 | -99.99% | 0.000063 | 0.000067 | 0.000054 | 0.00 |
07 Mar 2024 | 0.97078 | 0.970706 | 1,315,854.68% | 0.000069 | 0.975427 | 0.000069 | 5.00 |
06 Mar 2024 | 0.000074 | -0.00000800 | -9.80% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
05 Mar 2024 | 0.000082 | 0.00000400 | 5.13% | 0.000074 | 0.000082 | 0.000074 | 0.00 |
04 Mar 2024 | 0.000078 | -0.923996 | -99.99% | 0.918266 | 0.985046 | 0.000071 | 24.00 |
03 Mar 2024 | 0.924074 | 0.923981 | 986,526.61% | 0.000089 | 0.963775 | 0.000078 | 5.00 |
02 Mar 2024 | 0.000094 | -0.931228 | -99.99% | 0.000088 | 0.94063 | 0.000079 | 7.00 |
01 Mar 2024 | 0.931321 | 0.931238 | 1,114,454.07% | 0.940012 | 0.940012 | 0.00008 | 2.00 |
29 Feb 2024 | 0.000084 | -0.959572 | -99.99% | 0.000115 | 0.957822 | 0.000075 | 17.00 |
28 Feb 2024 | 0.959655 | 0.959572 | 1,146,990.00% | 0.000086 | 0.976448 | 0.000085 | 12.00 |
27 Feb 2024 | 0.000084 | -0.956656 | -99.99% | 0.000064 | 0.93806 | 0.000063 | 22.00 |
26 Feb 2024 | 0.956739 | 0.956636 | 923,750.11% | 0.958292 | 0.958292 | 0.000093 | 1.00 |
25 Feb 2024 | 0.000104 | -0.975351 | -99.99% | 0.000096 | 0.959652 | 0.000093 | 3.00 |
24 Feb 2024 | 0.975454 | 0.97537 | 1,150,742.73% | 0.000092 | 0.975454 | 0.000092 | 7.00 |
23 Feb 2024 | 0.000085 | -0.00000600 | -6.59% | 0.0001 | 0.934056 | 0.000083 | 1.00 |
22 Feb 2024 | 0.000091 | -0.000016 | -14.89% | 0.000103 | 0.941751 | 0.000073 | 2.00 |
21 Feb 2024 | 0.000107 | -0.00000800 | -6.96% | 0.000108 | 0.000117 | 0.000103 | 1.00 |
20 Feb 2024 | 0.000115 | 0.00000900 | 8.49% | 0.000107 | 0.000118 | 0.000106 | 1.00 |
19 Feb 2024 | 0.000106 | 0.00001 | 10.45% | 0.000099 | 0.958559 | 0.000091 | 9.00 |
18 Feb 2024 | 0.000096 | 0.00001 | 11.72% | 0.937313 | 0.972485 | 0.00008 | 11.00 |
17 Feb 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000089 | 0.000089 | 0.000083 | 0.00 |
16 Feb 2024 | 0.000084 | -0.000022 | -20.79% | 0.000092 | 0.000093 | 0.000079 | 0.00 |
15 Feb 2024 | 0.000106 | -0.946971 | -99.99% | 0.000092 | 0.941543 | 0.000092 | 1.00 |
14 Feb 2024 | 0.947077 | 0.94698 | 976,872.43% | 0.000093 | 0.947077 | 0.000091 | 0.00 |
13 Feb 2024 | 0.000097 | -0.00000300 | -3.01% | 0.000101 | 0.952496 | 0.000081 | 1.00 |
12 Feb 2024 | 0.0001 | 0.000022 | 28.15% | 0.000086 | 0.0001 | 0.000086 | 0.00 |
11 Feb 2024 | 0.000078 | 0.00000200 | 2.62% | 0.000083 | 0.000091 | 0.000078 | 0.00 |
10 Feb 2024 | 0.000076 | -0.956424 | -99.99% | 0.000087 | 0.000087 | 0.000076 | 0.00 |
09 Feb 2024 | 0.9565 | 0.956412 | 1,085,475.01% | 0.000094 | 0.975873 | 0.000093 | 12.00 |
08 Feb 2024 | 0.000088 | -0.00003 | -25.39% | 0.000123 | 0.000126 | 0.000082 | 2.00 |
07 Feb 2024 | 0.000118 | 0.000022 | 22.91% | 0.000101 | 0.894312 | 0.000094 | 0.00 |
06 Feb 2024 | 0.000096 | -0.907185 | -99.99% | 0.000103 | 0.000107 | 0.000096 | 0.00 |
05 Feb 2024 | 0.907281 | 0.907167 | 791,455.72% | 0.000118 | 0.907281 | 0.000104 | 2.00 |
04 Feb 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000116 | 0.000128 | 0.000112 | 1.00 |
03 Feb 2024 | 0.000113 | -0.00000300 | -2.60% | 0.851136 | 0.886995 | 0.000108 | 6.00 |
02 Feb 2024 | 0.000115 | 0.00000700 | 6.47% | 0.000116 | 0.899391 | 0.000108 | 2.00 |
01 Feb 2024 | 0.000108 | -0.00000200 | -1.81% | 0.000108 | 0.00011 | 0.000108 | 0.00 |
31 Ene 2024 | 0.000111 | -0.00000900 | -7.53% | 0.000119 | 0.940219 | 0.00011 | 2.00 |
30 Ene 2024 | 0.00012 | 0.000029 | 32.06% | 0.000095 | 0.000201 | 0.000089 | 5.00 |
29 Ene 2024 | 0.00009 | 0.000013 | 16.77% | 0.000078 | 0.939458 | 0.000075 | 1.00 |
28 Ene 2024 | 0.000078 | 0.00000001 | 0.01% | 0.917597 | 0.917597 | 0.000069 | 0.00 |
27 Ene 2024 | 0.000078 | -0.00000700 | -8.30% | 0.000084 | 0.000084 | 0.000071 | 0.00 |
26 Ene 2024 | 0.000084 | -0.918349 | -99.99% | 0.00008 | 0.934367 | 0.00008 | 2.00 |
25 Ene 2024 | 0.918433 | 0.918348 | 1,078,126.36% | 0.000087 | 0.918433 | 0.000087 | 3.00 |
24 Ene 2024 | 0.000085 | 0.00000700 | 9.00% | 0.00008 | 0.941999 | 0.00008 | 6.00 |
23 Ene 2024 | 0.000078 | -0.00000021 | -0.27% | 0.000079 | 0.000085 | 0.000074 | 0.00 |
22 Ene 2024 | 0.000078 | -0.930054 | -99.99% | 0.000074 | 0.923736 | 0.000067 | 1.00 |
21 Ene 2024 | 0.930132 | 0.930069 | 1,484,785.11% | 0.000061 | 0.930132 | 0.000061 | 1.00 |
20 Ene 2024 | 0.000063 | -0.895684 | -99.99% | 0.901521 | 0.919721 | 0.000053 | 12.00 |
19 Ene 2024 | 0.895747 | -0.002804 | -0.31% | 0.891069 | 0.918586 | 0.00004 | 12.00 |
18 Ene 2024 | 0.898552 | -0.063681 | -6.62% | 0.939089 | 0.939089 | 0.000037 | 35.00 |
17 Ene 2024 | 0.962233 | 0.962199 | 2,899,938.07% | 0.000032 | 0.97714 | 0.000032 | 8.00 |
16 Ene 2024 | 0.000033 | -0.981891 | -100.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
15 Ene 2024 | 0.981924 | 0.981889 | 2,753,473.08% | 0.965781 | 0.981924 | 0.000037 | 2.00 |
14 Ene 2024 | 0.000036 | -0.00000600 | -14.53% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
13 Ene 2024 | 0.000041 | -0.984341 | -100.00% | 0.000035 | 0.000042 | 0.000035 | 0.00 |
12 Ene 2024 | 0.984383 | 0.015358 | 1.58% | 0.986867 | 0.986867 | 0.000061 | 3.00 |
11 Ene 2024 | 0.969024 | 0.968987 | 2,630,258.88% | 0.000039 | 0.973917 | 0.000039 | 2.00 |
10 Ene 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
09 Ene 2024 | 0.000037 | -0.975202 | -100.00% | 0.000035 | 0.000037 | 0.000035 | 0.00 |
08 Ene 2024 | 0.975238 | 0.975205 | 2,942,682.77% | 0.000034 | 0.977019 | 0.000034 | 1.00 |
07 Ene 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
06 Ene 2024 | 0.000033 | 0.00000200 | 6.44% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
05 Ene 2024 | 0.000031 | -0.977841 | -100.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
04 Ene 2024 | 0.977872 | 0.977837 | 2,806,649.94% | 0.000033 | 0.977872 | 0.000033 | 0.00 |
03 Ene 2024 | 0.000035 | -0.965334 | -100.00% | 0.990703 | 0.990703 | 0.000035 | 9.00 |
02 Ene 2024 | 0.965369 | -0.031746 | -3.18% | 0.979078 | 0.979078 | 0.965369 | 10.00 |
01 Ene 2024 | 0.997115 | 0.997086 | 3,422,882.66% | 0.000034 | 0.997115 | 0.000034 | 1.00 |
31 Dic 2023 | 0.000029 | -0.975418 | -100.00% | 0.000036 | 0.000036 | 0.000029 | 0.00 |
30 Dic 2023 | 0.975447 | -0.015994 | -1.61% | 0.977009 | 0.977009 | 0.975447 | 1.00 |