Liquid Staked ETH LSETH

US$ 2,866.35

89.32

(

3.22%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3651

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2,845.58

Intercambio

GDAX

Preguntar

US$ 2,852.52

Última hora de transacción

17:00:18

Volumen (24 horas)

$ 11,986

Último tamaño de operación

0.0015

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,866.35

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/11/2022

Rango de días 2,764.61-2,900.54

Rango de 52 semanas 1,568.09-4,296.54

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2866.35	Coinbase	2.78387	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,848.76	1727460724	LSETH/USD	https://pro.coinbase.com/trade/LSETH-USD	USD	1	https://pro.coinbase.com/trade/LSETH-USD	68.0047586011	Recientemente
1.05525	Coinbase	1.30977	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1.38	1727460079	LSETH/ETH	https://pro.coinbase.com/trade/LSETH-ETH	ETH	2	https://pro.coinbase.com/trade/LSETH-ETH	31.9952413989	11 minutos hace
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	LSETH/ETH	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	ETH	3	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	0	18 horas hace
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	LsETH/ETH	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	ETH	4	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2602.29	264.06	10.1472164901	2579.21	2837.49	0.89743857	CX
4	2674.13	192.22	7.18813221496	2336.08	2837.49	1.20918571	CX
12	3225.31	-358.96	-11.1294728259	2297.57	3731.08	2.65813167	CX
26	3732.95	-866.6	-23.2148836711	2297.57	4166	3.96860516	CX
52	1628.84	1237.51	75.9749269419	1568.09	4296.54	7.42047231	CX
156	1601.55	1264.8	78.9734944273	1558.69	4296.54	10.03802438	CX
260	1601.55	1264.8	78.9734944273	1558.69	4296.54	10.03802438	CX

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	2777.03	66.25	2.44	2710.78	2806.94	2707.75	0
1727308200	2710.78	-103.55	-3.68	2814.33	2814.33	2710.77	0
1727221800	2814.33	23.32	0.84	2791.01	2817.15	2741.7	0
1727135400	2791.01	99.73	3.71	2709.99	2837.49	2689.88	0
1727049000	2691.28	-89.95	-3.23	2761.31	2777.14	2680.66	0
1726962600	2781.23	86.06	3.19	2695.17	2781.23	2677.93	2
1726876200	2695.17	92.88	3.57	2602.29	2713.47	2579.21	0
1726789800	2602.29	128.95	5.21	2509.8	2625.15	2509.8	0
1726703400	2473.34	-19.54	-0.78	2492.88	2492.88	2402.57	0
1726617000	2492.88	72.13	2.98	2420.75	2522.55	2419.26	0
1726530600	2420.75	-60.16	-2.42	2446.23	2446.23	2390.27	0
1726444200	2480.91	-68.85	-2.70	2549.76	2570.71	2426.53	0
1726357800	2549.76	-30.07	-1.17	2579.83	2579.83	2518.72	0
1726271400	2579.83	80.61	3.23	2498.09	2586.56	2473.44	0
1726185000	2499.22	19.97	0.81	2479.25	2516.13	2461.96	0
1726098600	2479.25	-33.29	-1.32	2512.54	2512.54	2413.64	0
1726012200	2512.54	22.08	0.89	2490.46	2522.34	2452.34	1
1725925800	2490.46	57.48	2.36	2422.34	2507.82	2413.64	4
1725839400	2432.98	34.24	1.43	2398.74	2440.61	2398.74	0
1725753000	2398.74	50.07	2.13	2348.67	2434.48	2348.67	0
1725666600	2348.67	-157.31	-6.28	2505.98	2520.37	2336.08	0
1725580200	2505.98	-76.78	-2.97	2582.76	2585.99	2494.99	8
1725493800	2582.76	5.2	0.20	2560	2625.99	2495.64	3
1725407400	2577.56	-104.3	-3.89	2681.86	2713.79	2573.28	5
1725321000	2681.86	112.32	4.37	2625.18	2681.86	2585.24	0
1725234600	2569.54	-77.37	-2.92	2646.91	2646.91	2569.54	0
1725148200	2646.91	-17.69	-0.66	2664.6	2664.6	2634.11	0
1725061800	2664.6	-9.53	-0.36	2674.13	2687.41	2600.91	0
1724975400	2674.13	4.44	0.17	2669.69	2817.54	2656.23	14
1724889000	2669.69	136.54	5.39	2533.15	2669.69	2533.15	0
1724802600	2533.15	-300.18	-10.59	2833.33	2833.33	2533.15	1
1724716200	2833.33	-102.45	-3.49	2888.6	2889.78	2819.96	0
1724629800	2935.78	25.23	0.87	2910.55	2935.78	2886.2	0
1724543400	2910.55	-5.36	-0.18	2915.91	2977.57	2899.98	0
1724457000	2915.91	158.33	5.74	2757.58	2945.1	2757.58	13
1724370600	2757.58	-24.72	-0.89	2759.07	2780.35	2757.58	0
1724284200	2782.3	39.82	1.45	2742.48	2782.3	2711.74	0
1724197800	2742.48	-25.77	-0.93	2774.01	2846.51	2721.32	10
1724111400	2768.25	-24.7	-0.88	2759.26	2774.01	2729.28	0
1724025000	2792.95	38.98	1.42	2753.97	2824.33	2749.28	0
1723938600	2753.97	6.97	0.25	2747	2753.97	2747	0
1723852200	2747	37.18	1.37	2709.82	2766.11	2695.44	0
1723765800	2709.82	-94.34	-3.36	2818.56	2818.56	2678.18	0
1723679400	2804.16	-50.43	-1.77	2848.15	2925.16	2792.21	0
1723593000	2854.59	-24.5	-0.85	2862.78	2887.11	2774.57	7
1723506600	2879.09	189.17	7.03	2712.23	2884.84	2662.96	3
1723420200	2689.92	-59.99	-2.18	2749.91	2848.89	2689.92	0
1723333800	2749.91	17.3	0.63	2744.88	2775.86	2724.24	0
1723247400	2732.61	-105	-3.70	2837.61	2837.61	2621.62	0
1723161000	2837.61	370.38	15.01	2459.4	2858.51	2455.01	9
1723074600	2467.23	-117.68	-4.55	2593.51	2666.99	2440.09	3
1722988200	2584.91	20.24	0.79	2566.64	2691.57	2564.63	1
1722901800	2564.67	-303.06	-10.57	2836.37	2836.37	2297.57	8
1722815400	2867.73	-193.93	-6.33	3061.66	3072.93	2844.82	0
1722729000	3061.66	-86.56	-2.75	3148.22	3167.01	3018.9	0
1722642600	3148.22	-220.98	-6.56	3369.2	3369.2	3140.11	3
1722556200	3369.2	-32.38	-0.95	3401.58	3401.58	3252.29	0
1722469800	3401.58	-45.33	-1.32	3446.91	3514.24	3384.97	0
1722383400	3446.91	-46.68	-1.34	3493.59	3502.03	3422.53	0
1722297000	3493.59	79.33	2.32	3403.32	3561.91	3370.36	0
1722210600	3414.26	-41.35	-1.20	3403.32	3446.38	3370.36	0
1722124200	3455.61	13.77	0.40	3441.84	3483.63	3365.09	0
1722037800	3441.84	104.99	3.15	3336.85	3456.79	3336.85	0
1721951400	3336.85	-167.37	-4.78	3504.22	3504.22	3253.91	0
1721865000	3504.22	-127.14	-3.50	3631.36	3658.03	3481.8	0
1721778600	3631.36	21.39	0.59	3609.97	3711.29	3569.8	0
1721692200	3609.97	-106.44	-2.86	3678.87	3688.5	3598.36	0
1721605800	3716.41	9.76	0.26	3706.65	3726.01	3607.41	0
1721519400	3706.65	-16.43	-0.44	3723.08	3731.08	3629.29	1
1721433000	3723.08	119.76	3.32	3603.32	3723.08	3561.99	0
1721346600	3603.32	30.12	0.84	3573.2	3646.83	3553.89	0
1721260200	3573.2	-48.24	-1.33	3621.44	3693.29	3556.79	1
1721173800	3621.44	-44.17	-1.20	3660.92	3667.94	3532.53	3
1721087400	3665.61	242	7.07	3402.87	3669.49	3402.87	3
1721001000	3423.61	63.72	1.90	3359.89	3432.09	3330.05	0
1720914600	3359.89	88.38	2.70	3271.51	3360.9	3271.51	0
1720828200	3271.51	19.96	0.61	3248.28	3314.35	3202.51	2
1720741800	3251.55	3.87	0.12	3247.68	3399.4	3216.31	4
1720655400	3247.68	36.06	1.12	3211.62	3300.89	3175.41	2
1720569000	3211.62	48.21	1.52	3163.41	3263.85	3163.41	10
1720482600	3163.41	49.82	1.60	3033.61	3213.92	3033.61	31
1720396200	3113.59	-95.96	-2.99	3209.55	3214.38	3060.58	1
1720309800	3209.55	56.26	1.78	3124.36	3250.55	3101.82	2
1720223400	3153.29	-72.02	-2.23	3225.31	3225.31	2961.01	34
1720137000	3225.31	-227.4	-6.59	3455.74	3524.18	3225.31	4
1720050600	3452.71	-144.72	-4.02	3597.43	3597.43	3398.65	12
1719964200	3597.43	-6.03	-0.17	3603.46	3631.43	3556.54	2
1719877800	3603.46	-6.84	-0.19	3541.21	3676.52	3481.85	2
1719791400	3610.3	70.55	1.99	3539.75	3632.33	3524.18	0
1719705000	3539.75	-13.1	-0.37	3533.5	3566.95	3533.5	0
1719618600	3552.85	-79.48	-2.19	3632.33	3632.34	3545.55	4
1719532200	3632.33	91.12	2.57	3541.21	3648.68	3525.16	0