Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Maker | MKRETH | Uniswap (v3) | 3,301,303,396 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.056829 | 6.04% | 0.998075 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.943713 | 1.01 | 0.932644 | 0.941246 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 13:16:59 | 15.60 | 0.998075 | ETH |
Resumen Histórico MKRETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.941246 | 0.044476 | 4.96% | 0.896402 | 0.947285 | 0.890434 | 2,856.00 |
26 Mar 2024 | 0.89677 | -0.017852 | -1.95% | 0.919881 | 0.928162 | 0.89677 | 1,127.00 |
25 Mar 2024 | 0.914622 | 0.007393 | 0.81% | 0.914441 | 0.945273 | 0.90921 | 2,365.00 |
24 Mar 2024 | 0.907229 | -0.003096 | -0.34% | 0.915927 | 0.927051 | 0.907229 | 1,494.00 |
23 Mar 2024 | 0.910325 | -0.029505 | -3.14% | 0.937047 | 0.937757 | 0.908131 | 724.00 |
22 Mar 2024 | 0.93983 | 0.045875 | 5.13% | 0.969504 | 0.976189 | 0.921134 | 2,811.00 |
21 Mar 2024 | 0.893955 | 0.00 | 0.00% | 0.893955 | 0.893955 | 0.893955 | 0.00 |
20 Mar 2024 | 0.893955 | 0.018316 | 2.09% | 0.880312 | 0.899413 | 0.873567 | 930.00 |
19 Mar 2024 | 0.87564 | 0.001426 | 0.16% | 0.906007 | 0.911339 | 0.87045 | 1,917.00 |
18 Mar 2024 | 0.874214 | -0.025785 | -2.87% | 0.901103 | 0.921165 | 0.868601 | 4,063.00 |
17 Mar 2024 | 0.899999 | 0.095026 | 11.80% | 0.809948 | 0.905141 | 0.804171 | 6,330.00 |
16 Mar 2024 | 0.804973 | 0.055577 | 7.42% | 0.754879 | 0.819351 | 0.740065 | 4,320.00 |
15 Mar 2024 | 0.749396 | -0.00245 | -0.33% | 0.747343 | 0.767685 | 0.726529 | 4,404.00 |
14 Mar 2024 | 0.751846 | 0.018437 | 2.51% | 0.721913 | 0.767142 | 0.703781 | 4,982.00 |
13 Mar 2024 | 0.733409 | 0.071564 | 10.81% | 0.664905 | 0.733484 | 0.664905 | 4,631.00 |
12 Mar 2024 | 0.661845 | 0.024562 | 3.85% | 0.641013 | 0.706212 | 0.620394 | 3,727.00 |
11 Mar 2024 | 0.637282 | -0.073127 | -10.29% | 0.724533 | 0.724533 | 0.637202 | 2,996.00 |
10 Mar 2024 | 0.710409 | 0.090042 | 14.51% | 0.621584 | 0.72234 | 0.615078 | 4,269.00 |
09 Mar 2024 | 0.620367 | 0.088851 | 16.72% | 0.533227 | 0.637418 | 0.533227 | 3,163.00 |
08 Mar 2024 | 0.531516 | -0.013062 | -2.40% | 0.541719 | 0.541719 | 0.510915 | 222.00 |
07 Mar 2024 | 0.544578 | 0.002337 | 0.43% | 0.544904 | 0.551779 | 0.536181 | 112.00 |
06 Mar 2024 | 0.542241 | -0.024375 | -4.30% | 0.560432 | 0.561786 | 0.528204 | 282.00 |
05 Mar 2024 | 0.566616 | -0.01809 | -3.09% | 0.57258 | 0.596548 | 0.551302 | 662.00 |
04 Mar 2024 | 0.584705 | -0.020691 | -3.42% | 0.600512 | 0.608983 | 0.579339 | 484.00 |
03 Mar 2024 | 0.605396 | -0.018179 | -2.92% | 0.625192 | 0.627938 | 0.600974 | 700.00 |
02 Mar 2024 | 0.623575 | 0.010646 | 1.74% | 0.616656 | 0.623575 | 0.612952 | 338.00 |
01 Mar 2024 | 0.612929 | -0.015429 | -2.46% | 0.624086 | 0.632251 | 0.611576 | 566.00 |
29 Feb 2024 | 0.628359 | -0.01532 | -2.38% | 0.642855 | 0.651014 | 0.621952 | 1,696.00 |
28 Feb 2024 | 0.643679 | -0.023209 | -3.48% | 0.667278 | 0.668905 | 0.633698 | 1,961.00 |