Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732320121 | MZG/ETH | https://analytics.sushi.com/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd | ETH | 1 | https://analytics.sushi.com/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd | 0 | 16 horas hace |
| 1.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320122 | MZG/ETH | https://info.uniswap.org/#/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd | ETH | 2 | https://info.uniswap.org/#/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00040116 | 4.296E-5 | 10.7089440622 | 0.00039213 | 0.00044581 | 0 | CX |
| 4 | 0.00031679 | 0.00012733 | 40.1938192493 | 0.00030721 | 0.00044718 | 0 | CX |
| 12 | 0.00032827 | 0.00011585 | 35.2910713742 | 0.00028036 | 0.00044718 | 0 | CX |
| 26 | 0.00048586 | -4.174E-5 | -8.59095212613 | 6.928E-5 | 0.00051616 | 0 | CX |
| 52 | 0.00026828 | 0.00017584 | 65.5434620546 | 6.928E-5 | 0.00053201 | 0 | CX |
| 156 | 0.0005317 | -8.758E-5 | -16.4716945646 | 1.46E-5 | 0.00062075 | 0.00158035 | CX |
| 260 | 0.01610139 | -0.01565727 | -97.2417288197 | 1.46E-5 | 0.09277449 | 0.0066421 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00043215 | -6.0E-6 | -1.37 | 0.00043716 | 0.00044581 | 0.00042509 | 0 |
| 1732233000 | 0.00043855 | 3.9E-5 | 9.75 | 0.00039979 | 0.00044002 | 0.00039483 | 0 |
| 1732146600 | 0.00039998 | -5.0E-6 | -1.24 | 0.00040477 | 0.00041091 | 0.00039463 | 0 |
| 1732060200 | 0.00040473 | -1.4E-5 | -3.35 | 0.00041808 | 0.00041808 | 0.0003998 | 0 |
| 1731973800 | 0.00041833 | 1.9E-5 | 4.76 | 0.00039946 | 0.00041833 | 0.00039213 | 0 |
| 1731887400 | 0.00039933 | -7.0E-6 | -1.72 | 0.00040776 | 0.00041069 | 0.00039645 | 0 |
| 1731801000 | 0.0004066 | 4.0E-6 | 0.99 | 0.00040116 | 0.00041835 | 0.00039966 | 0 |
| 1731714600 | 0.0004024 | 5.0E-6 | 1.26 | 0.00039946 | 0.00040702 | 0.00039205 | 0 |
| 1731628200 | 0.00039754 | -1.8E-5 | -4.33 | 0.00041491 | 0.00042151 | 0.00039489 | 0 |
| 1731541800 | 0.00041533 | -7.0E-6 | -1.66 | 0.00042187 | 0.00043381 | 0.00040575 | 0 |
| 1731455400 | 0.00042258 | -1.5E-5 | -3.43 | 0.00043624 | 0.00044718 | 0.0004182 | 0 |
| 1731369000 | 0.00043737 | 2.3E-5 | 5.55 | 0.00041381 | 0.00043989 | 0.00040556 | 0 |
| 1731282600 | 0.00041429 | 6.0E-6 | 1.47 | 0.00040521 | 0.00042201 | 0.00040225 | 0 |
| 1731196200 | 0.00040791 | 2.3E-5 | 5.98 | 0.00038498 | 0.00041042 | 0.00038491 | 0 |
| 1731109800 | 0.0003847 | 8.0E-6 | 2.12 | 0.00038108 | 0.00038804 | 0.0003758 | 0 |
| 1731023400 | 0.00037711 | 2.3E-5 | 6.50 | 0.00035261 | 0.00037951 | 0.0003516 | 0 |
| 1730937000 | 0.000354 | 3.8E-5 | 12.04 | 0.00031544 | 0.00035671 | 0.00031532 | 0 |
| 1730850600 | 0.00031554 | 5.0E-6 | 1.61 | 0.00031302 | 0.00032214 | 0.00030963 | 0 |
| 1730764200 | 0.000311 | -8.0E-6 | -2.50 | 0.00034248 | 0.00035329 | 0.00030721 | 0 |
| 1730677800 | 0.00031944 | -4.0E-6 | -1.24 | 0.00032422 | 0.00032426 | 0.00031342 | 0 |
| 1730591400 | 0.00032332 | -3.0E-6 | -0.92 | 0.00032692 | 0.00032784 | 0.00032191 | 0 |
| 1730505000 | 0.00032644 | -8.5E-7 | -0.26 | 0.00032779 | 0.00033608 | 0.0003215 | 0 |
| 1730418600 | 0.00032729 | -1.9E-5 | -5.49 | 0.00034574 | 0.00034673 | 0.00032577 | 0 |
| 1730332200 | 0.00034581 | 3.0E-6 | 0.88 | 0.00034248 | 0.00035329 | 0.00033874 | 0 |
| 1730245800 | 0.00034253 | 9.0E-6 | 2.70 | 0.00033338 | 0.00034847 | 0.00033292 | 0 |
| 1730159400 | 0.00033348 | 8.0E-6 | 2.46 | 0.00032965 | 0.00033613 | 0.00031992 | 0 |
| 1730073000 | 0.00032578 | 3.0E-6 | 0.93 | 0.00032195 | 0.00032795 | 0.00032017 | 0 |
| 1729986600 | 0.00032234 | 9.0E-6 | 2.87 | 0.00031679 | 0.00032511 | 0.00031573 | 0 |
| 1729900200 | 0.00031377 | -1.5E-5 | -4.56 | 0.00032965 | 0.00033253 | 0.00031073 | 0 |
| 1729813800 | 0.00032909 | 1.0E-6 | 0.31 | 0.00032751 | 0.00033244 | 0.00032616 | 0 |
| 1729727400 | 0.00032784 | -1.3E-5 | -3.81 | 0.0003406 | 0.00034092 | 0.00031967 | 0 |
| 1729641000 | 0.000341 | -6.0E-6 | -1.73 | 0.00034709 | 0.00034709 | 0.00033888 | 0 |
| 1729554600 | 0.00034662 | -1.0E-5 | -2.81 | 0.00035724 | 0.00035943 | 0.00034545 | 0 |
| 1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00035793 | 0.00034274 | 0 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00034608 | 0.00034226 | 0 |
| 1729295400 | 0.00034352 | 5.0E-6 | 1.48 | 0.00031853 | 0.00034779 | 0.00031478 | 0 |
| 1729209000 | 0.00033836 | -9.6E-7 | -0.28 | 0.00031853 | 0.00033978 | 0.00031478 | 0 |
| 1729122600 | 0.00033932 | 2.0E-6 | 0.59 | 0.0003388 | 0.00034371 | 0.00033703 | 0 |
| 1729036200 | 0.00033771 | -4.0E-6 | -1.17 | 0.00034178 | 0.00034871 | 0.0003311 | 0 |
| 1728949800 | 0.00034168 | 2.1E-5 | 6.55 | 0.00031853 | 0.00034481 | 0.00031478 | 0 |
| 1728863400 | 0.00032082 | -1.0E-6 | -0.31 | 0.00032227 | 0.0003227 | 0.0003168 | 0 |
| 1728777000 | 0.00032195 | 6.0E-6 | 1.90 | 0.00031706 | 0.00032342 | 0.00031663 | 0 |
| 1728690600 | 0.0003164 | 7.0E-6 | 2.26 | 0.00030971 | 0.00032111 | 0.00030944 | 0 |
| 1728604200 | 0.00030976 | 2.0E-6 | 0.65 | 0.00030826 | 0.0003136 | 0.00030296 | 0 |
| 1728517800 | 0.00030788 | -9.0E-6 | -2.84 | 0.00031689 | 0.00032078 | 0.00030593 | 0 |
| 1728431400 | 0.00031733 | 2.0E-6 | 0.63 | 0.00031578 | 0.00031982 | 0.0003128 | 0 |
| 1728345000 | 0.00031556 | -2.0E-6 | -0.63 | 0.00031853 | 0.00032734 | 0.00031301 | 0 |
| 1728258600 | 0.00031715 | 3.0E-6 | 0.96 | 0.00031335 | 0.00031905 | 0.00031301 | 0 |
| 1728172200 | 0.00031397 | 9.0E-8 | 0.03 | 0.00031459 | 0.00031554 | 0.00031077 | 0 |
| 1728085800 | 0.00031388 | 8.0E-6 | 2.62 | 0.00030574 | 0.00031716 | 0.00030424 | 0 |
| 1727999400 | 0.00030553 | -1.0E-6 | -0.33 | 0.00031853 | 0.00032476 | 0.00030079 | 0 |
| 1727913000 | 0.00030695 | -1.2E-5 | -3.77 | 0.00031853 | 0.00032476 | 0.00030628 | 0 |
| 1727826600 | 0.00031869 | -1.9E-5 | -5.63 | 0.00033837 | 0.00034534 | 0.00031542 | 0 |
| 1727740200 | 0.00033727 | -8.0E-6 | -2.32 | 0.00034567 | 0.00034582 | 0.00033478 | 0 |
| 1727653800 | 0.00034496 | -3.0E-6 | -0.86 | 0.00034788 | 0.00034881 | 0.00034272 | 0 |
| 1727567400 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035089 | 0.00035163 | 0.00034501 | 0 |
| 1727481000 | 0.00035069 | 9.0E-6 | 2.63 | 0.00034177 | 0.00035457 | 0.00034014 | 0 |
| 1727394600 | 0.00034183 | 7.0E-6 | 2.09 | 0.00033573 | 0.00034645 | 0.00033272 | 0 |
| 1727308200 | 0.00033478 | -1.0E-5 | -2.90 | 0.00034464 | 0.0003464 | 0.00033269 | 0 |
| 1727221800 | 0.00034517 | 8.2E-7 | 0.24 | 0.00034426 | 0.0003472 | 0.00033744 | 0 |
| 1727135400 | 0.00034435 | 9.0E-6 | 2.68 | 0.00029838 | 0.00035107 | 0.00029432 | 0 |
| 1727049000 | 0.00033568 | -5.0E-6 | -1.47 | 0.00034006 | 0.0003408 | 0.00032868 | 0 |
| 1726962600 | 0.00034048 | 8.0E-6 | 2.41 | 0.00033273 | 0.00034076 | 0.00032913 | 0 |
| 1726876200 | 0.00033206 | 1.1E-5 | 3.43 | 0.00032049 | 0.00033426 | 0.00031724 | 0 |
| 1726789800 | 0.00032071 | 1.5E-5 | 4.90 | 0.00030967 | 0.00032357 | 0.00030896 | 0 |
| 1726703400 | 0.00030612 | 2.0E-6 | 0.66 | 0.00030419 | 0.0003068 | 0.00029634 | 0 |
| 1726617000 | 0.00030391 | 5.0E-6 | 1.67 | 0.00029838 | 0.00031081 | 0.00029432 | 0 |
| 1726530600 | 0.00029916 | -2.0E-6 | -0.66 | 0.00030174 | 0.00030334 | 0.00029331 | 0 |
| 1726444200 | 0.00030133 | -1.3E-5 | -4.14 | 0.00031431 | 0.00031579 | 0.00030019 | 0 |
| 1726357800 | 0.00031423 | -3.0E-6 | -0.94 | 0.00031744 | 0.00031744 | 0.00031108 | 0 |
| 1726271400 | 0.00031753 | 1.0E-5 | 3.25 | 0.00030692 | 0.00032015 | 0.00030392 | 0 |
| 1726185000 | 0.00030727 | 3.0E-6 | 0.98 | 0.00030421 | 0.00031025 | 0.0003013 | 0 |
| 1726098600 | 0.00030464 | -6.0E-6 | -1.93 | 0.00031005 | 0.00031007 | 0.00029658 | 0 |
| 1726012200 | 0.0003105 | 3.0E-6 | 0.98 | 0.00030635 | 0.00031171 | 0.00030187 | 0 |
| 1725925800 | 0.00030711 | 8.0E-6 | 2.67 | 0.00032647 | 0.00032697 | 0.00029572 | 0 |
| 1725839400 | 0.00029918 | 4.0E-6 | 1.36 | 0.00029498 | 0.00030264 | 0.00029167 | 0 |
| 1725753000 | 0.00029504 | 6.0E-6 | 2.08 | 0.0002897 | 0.00030018 | 0.00028893 | 0 |
| 1725666600 | 0.00028892 | -1.9E-5 | -6.17 | 0.00030813 | 0.00031276 | 0.00028036 | 0 |
| 1725580200 | 0.00030791 | -1.0E-5 | -3.15 | 0.00031842 | 0.00032055 | 0.00030546 | 0 |
| 1725493800 | 0.00031783 | -4.0E-7 | -0.13 | 0.00031454 | 0.00032344 | 0.00030074 | 0 |
| 1725407400 | 0.00031823 | -1.2E-5 | -3.64 | 0.00032974 | 0.00033152 | 0.00031681 | 0 |
| 1725321000 | 0.00032979 | 1.4E-5 | 4.43 | 0.00032647 | 0.00033296 | 0.00031647 | 0 |
| 1725234600 | 0.00031598 | -1.1E-5 | -3.37 | 0.00032647 | 0.00032697 | 0.00031284 | 0 |
| 1725148200 | 0.0003265 | -2.0E-6 | -0.61 | 0.00032827 | 0.00032913 | 0.00032409 | 0 |
| 1725061800 | 0.0003285 | -5.0E-8 | -0.02 | 0.00032834 | 0.00033004 | 0.00031734 | 0 |
| 1724975400 | 0.00032855 | -7.1E-7 | -0.22 | 0.00032861 | 0.00033744 | 0.00032604 | 0 |
| 1724889000 | 0.00032926 | 9.0E-6 | 2.81 | 0.00031962 | 0.00033206 | 0.00031465 | 0 |
| 1724802600 | 0.00032028 | -2.9E-5 | -8.31 | 0.00034919 | 0.00035099 | 0.00031312 | 0 |
| 1724716200 | 0.0003488 | -8.0E-6 | -2.24 | 0.00035682 | 0.00035919 | 0.00034684 | 0 |
| 1724629800 | 0.00035691 | -2.0E-6 | -0.56 | 0.00036015 | 0.00036292 | 0.00035575 | 0 |
| 1724543400 | 0.00035893 | -4.7E-7 | -0.13 | 0.00035976 | 0.00036623 | 0.00035574 | 0 |
| 1724457000 | 0.0003594 | 1.8E-5 | 5.28 | 0.00034091 | 0.00036344 | 0.00034091 | 0 |
|
MZG/BTC - BTC
-
|
MZG/EUR - €
-
|
|
MZG/USD $ 0.000444
+2.54%
|
MZG/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
