Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NONnation | OSETH | Uniswap (v3) | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000025 | 2.58% | 0.000982 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000981 | 0.000996 | 0.000969 | 0.000957 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 23:44:59 | 0.100203 | 0.000982 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.002127 | 2.16 | NON |
Resumen Histórico OSETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000957 | -0.000182 | -15.97% | 0.001116 | 0.001122 | 0.000916 | 13.00 |
27 Mar 2024 | 0.001139 | 0.000163 | 16.64% | 0.001011 | 0.001167 | 0.000994 | 5.00 |
26 Mar 2024 | 0.000977 | -0.000151 | -13.39% | 0.001083 | 0.001097 | 0.000935 | 15.00 |
25 Mar 2024 | 0.001128 | -0.000329 | -22.59% | 0.001446 | 0.001462 | 0.000855 | 19.00 |
24 Mar 2024 | 0.001456 | -0.000162 | -10.01% | 0.001631 | 0.001735 | 0.001456 | 9.00 |
23 Mar 2024 | 0.001618 | 0.000398 | 32.57% | 0.001196 | 0.001925 | 0.001135 | 44.00 |
22 Mar 2024 | 0.001221 | -0.00014 | -10.29% | 0.001271 | 0.001447 | 0.001099 | 27.00 |
21 Mar 2024 | 0.00136 | 0.00 | 0.00% | 0.00136 | 0.00136 | 0.00136 | 0.00 |
20 Mar 2024 | 0.00136 | -0.000169 | -11.05% | 0.001354 | 0.001382 | 0.001354 | 1.00 |
19 Mar 2024 | 0.001529 | 0.000114 | 8.02% | 0.001413 | 0.00153 | 0.0014 | 3.00 |
18 Mar 2024 | 0.001416 | -0.000064 | -4.32% | 0.001464 | 0.001506 | 0.00137 | 8.00 |
17 Mar 2024 | 0.00148 | -0.000085 | -5.43% | 0.001552 | 0.001556 | 0.00148 | 2.00 |
16 Mar 2024 | 0.001565 | 0.000096 | 6.53% | 0.001468 | 0.001627 | 0.001467 | 7.00 |
15 Mar 2024 | 0.001469 | 0.000036 | 2.51% | 0.001434 | 0.001514 | 0.001432 | 5.00 |
14 Mar 2024 | 0.001433 | -0.00003 | -2.05% | 0.001434 | 0.001445 | 0.001397 | 4.00 |
13 Mar 2024 | 0.001462 | -0.00008 | -5.19% | 0.001539 | 0.001572 | 0.0014 | 10.00 |
12 Mar 2024 | 0.001543 | 0.0001 | 6.93% | 0.001514 | 0.001693 | 0.001514 | 11.00 |
11 Mar 2024 | 0.001443 | -0.00004 | -2.70% | 0.001486 | 0.001498 | 0.001414 | 4.00 |
10 Mar 2024 | 0.001483 | -0.000109 | -6.84% | 0.001554 | 0.001598 | 0.001428 | 13.00 |
09 Mar 2024 | 0.001592 | -0.000046 | -2.81% | 0.001653 | 0.001691 | 0.001556 | 6.00 |
08 Mar 2024 | 0.001639 | -0.000291 | -15.08% | 0.001913 | 0.001929 | 0.001597 | 18.00 |
07 Mar 2024 | 0.001929 | 0.000108 | 5.95% | 0.00179 | 0.001972 | 0.00179 | 10.00 |
06 Mar 2024 | 0.001821 | -0.000062 | -3.29% | 0.001917 | 0.001979 | 0.001821 | 5.00 |
05 Mar 2024 | 0.001883 | -0.000151 | -7.42% | 0.002076 | 0.002102 | 0.001875 | 8.00 |
04 Mar 2024 | 0.002035 | -0.000277 | -11.99% | 0.002267 | 0.002325 | 0.002035 | 10.00 |
03 Mar 2024 | 0.002311 | 0.000046 | 2.03% | 0.002312 | 0.002612 | 0.00218 | 30.00 |
02 Mar 2024 | 0.002265 | -0.00019 | -7.74% | 0.002501 | 0.002501 | 0.002246 | 11.00 |
01 Mar 2024 | 0.002455 | 0.000144 | 6.21% | 0.002217 | 0.002604 | 0.002217 | 18.00 |
29 Feb 2024 | 0.002311 | -0.000237 | -9.30% | 0.002568 | 0.002613 | 0.002311 | 11.00 |