TCAPETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
17 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
16 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
15 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
14 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
13 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
12 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
11 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
10 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
09 Abr 2024 | 0.037443 | 0.00003 | 0.08% | 0.046551 | 0.046551 | 0.037443 | 0.00 |
08 Abr 2024 | 0.037414 | 0.00 | 0.00% | 0.037414 | 0.037414 | 0.037414 | 0.00 |
07 Abr 2024 | 0.037414 | 0.00 | 0.00% | 0.037414 | 0.037414 | 0.037414 | 0.00 |
06 Abr 2024 | 0.037414 | 0.00 | 0.00% | 0.037414 | 0.037414 | 0.037414 | 0.00 |
05 Abr 2024 | 0.037414 | 0.00 | 0.00% | 0.037414 | 0.037414 | 0.037414 | 0.00 |
04 Abr 2024 | 0.037414 | 0.00 | 0.00% | 0.037414 | 0.037414 | 0.037414 | 0.00 |
03 Abr 2024 | 0.037414 | 0.00 | 0.00% | 0.037414 | 0.037414 | 0.037414 | 0.00 |
02 Abr 2024 | 0.037414 | -0.000887 | -2.32% | 0.037414 | 0.037414 | 0.037414 | 0.00 |
01 Abr 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.0383 | 0.00 |
31 Mar 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.0383 | 0.00 |
30 Mar 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.0383 | 0.00 |
29 Mar 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.0383 | 0.00 |
28 Mar 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.0383 | 0.00 |
27 Mar 2024 | 0.0383 | -0.000498 | -1.28% | 0.0383 | 0.0383 | 0.0383 | 0.00 |
26 Mar 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
25 Mar 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
24 Mar 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
23 Mar 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
22 Mar 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
21 Mar 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
20 Mar 2024 | 0.038798 | 0.00 | 0.00% | 0.038798 | 0.038798 | 0.038798 | 0.00 |
19 Mar 2024 | 0.038798 | -0.019637 | -33.61% | 0.049481 | 0.049481 | 0.038798 | 0.00 |
18 Mar 2024 | 0.058435 | -0.009782 | -14.34% | 0.065342 | 0.065342 | 0.058435 | 3.00 |
17 Mar 2024 | 0.068217 | 0.00 | 0.00% | 0.068217 | 0.068217 | 0.068217 | 0.00 |
16 Mar 2024 | 0.068217 | 0.00 | 0.00% | 0.068217 | 0.068217 | 0.068217 | 0.00 |
15 Mar 2024 | 0.068217 | 0.00 | 0.00% | 0.068217 | 0.068217 | 0.068217 | 0.00 |
14 Mar 2024 | 0.068217 | 0.00 | 0.00% | 0.068217 | 0.068217 | 0.068217 | 0.00 |
13 Mar 2024 | 0.068217 | -0.006093 | -8.20% | 0.071369 | 0.071369 | 0.068217 | 2.00 |
12 Mar 2024 | 0.07431 | -0.006549 | -8.10% | 0.079427 | 0.079427 | 0.07431 | 2.00 |
11 Mar 2024 | 0.080859 | 0.00 | 0.00% | 0.080859 | 0.080859 | 0.080859 | 0.00 |
10 Mar 2024 | 0.080859 | 0.00 | 0.00% | 0.080859 | 0.080859 | 0.080859 | 0.00 |
09 Mar 2024 | 0.080859 | -0.000683 | -0.84% | 0.080964 | 0.080964 | 0.080859 | 17.00 |
08 Mar 2024 | 0.081541 | 0.00 | 0.00% | 0.081541 | 0.081541 | 0.081541 | 0.00 |
07 Mar 2024 | 0.081541 | 0.00 | 0.00% | 0.081541 | 0.081541 | 0.081541 | 0.00 |
06 Mar 2024 | 0.081541 | 0.000488 | 0.60% | 0.081541 | 0.081541 | 0.081541 | 0.00 |
05 Mar 2024 | 0.081053 | 0.00 | 0.00% | 0.081053 | 0.081053 | 0.081053 | 0.00 |
04 Mar 2024 | 0.081053 | -0.00000200 | 0.00% | 0.081053 | 0.081053 | 0.081053 | 0.00 |
03 Mar 2024 | 0.081054 | 0.00 | 0.00% | 0.081054 | 0.081054 | 0.081054 | 0.00 |
02 Mar 2024 | 0.081054 | 0.00 | 0.00% | 0.081054 | 0.081054 | 0.081054 | 0.00 |
01 Mar 2024 | 0.081054 | 0.00 | 0.00% | 0.081054 | 0.081054 | 0.081054 | 0.00 |
29 Feb 2024 | 0.081054 | -0.00000500 | -0.01% | 0.081054 | 0.081054 | 0.081054 | 0.00 |
28 Feb 2024 | 0.081059 | -0.00000800 | -0.01% | 0.081059 | 0.081059 | 0.081059 | 0.00 |
27 Feb 2024 | 0.081068 | -0.000053 | -0.07% | 0.081075 | 0.081075 | 0.081068 | 1.00 |
26 Feb 2024 | 0.081121 | -0.000049 | -0.06% | 0.081652 | 0.081652 | 0.081121 | 7.00 |
25 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
24 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
23 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
22 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
21 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
20 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
19 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
18 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
17 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
16 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
15 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
14 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
13 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
12 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
11 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
10 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
09 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
08 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
07 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
06 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
05 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
04 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
03 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
02 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
01 Feb 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
31 Ene 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
30 Ene 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
29 Ene 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
28 Ene 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
27 Ene 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
26 Ene 2024 | 0.08117 | 0.00 | 0.00% | 0.08117 | 0.08117 | 0.08117 | 0.00 |
25 Ene 2024 | 0.08117 | -0.000014 | -0.02% | 0.08117 | 0.08117 | 0.08117 | 1.00 |
23 Ene 2024 | 0.081184 | 0.00 | 0.00% | 0.081184 | 0.081184 | 0.081184 | 0.00 |
22 Ene 2024 | 0.081184 | 0.00 | 0.00% | 0.081184 | 0.081184 | 0.081184 | 0.00 |
21 Ene 2024 | 0.081184 | 0.00 | 0.00% | 0.081184 | 0.081184 | 0.081184 | 0.00 |
20 Ene 2024 | 0.081184 | 0.00 | 0.00% | 0.081184 | 0.081184 | 0.081184 | 0.00 |
19 Ene 2024 | 0.081184 | 0.00 | 0.00% | 0.081184 | 0.081184 | 0.081184 | 0.00 |