Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | Uniswap (v3) | 1,279,823,813 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001477 | 0.15% | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 10:10:11 | 9,979.23 | 1.00 | UST |
Resumen Histórico TUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.982749 | 901.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 425.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.982588 | 1.00 | 0.982588 | 360.00 |
| 19 Abr 2024 | 1.00 | 0.020 | 2.04% | 0.98255 | 1.00 | 0.98255 | 363.00 |
| 18 Abr 2024 | 0.982521 | -0.019951 | -1.99% | 0.982521 | 0.982521 | 0.982521 | 88.00 |
| 17 Abr 2024 | 1.00 | 0.020 | 2.02% | 1.00 | 1.00 | 1.00 | 61.00 |
| 16 Abr 2024 | 0.982643 | -0.02205 | -2.19% | 0.983736 | 0.983736 | 0.982643 | 15,589.00 |
| 15 Abr 2024 | 1.00 | 0.020 | 2.03% | 1.00 | 1.00 | 1.00 | 100.00 |
| 14 Abr 2024 | 0.984711 | -0.020871 | -2.08% | 1.01 | 1.01 | 0.984711 | 9,078.00 |
| 13 Abr 2024 | 1.01 | 0.020 | 1.69% | 1.01 | 1.01 | 0.986684 | 25,085.00 |
| 12 Abr 2024 | 0.988875 | -0.021876 | -2.16% | 0.990554 | 0.990554 | 0.988875 | 23,338.00 |
| 11 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 10 Abr 2024 | 1.01 | 0.00 | -0.07% | 0.992011 | 1.01 | 0.992011 | 19,575.00 |
| 09 Abr 2024 | 1.01 | 0.020 | 2.26% | 1.01 | 1.01 | 1.01 | 31,405.00 |
| 08 Abr 2024 | 0.989109 | -0.022731 | -2.25% | 0.991449 | 0.991449 | 0.989109 | 19,284.00 |
| 07 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 06 Abr 2024 | 1.01 | 0.00 | -0.26% | 0.993191 | 1.01 | 0.993191 | 21,617.00 |
| 05 Abr 2024 | 1.01 | 0.020 | 1.96% | 1.01 | 1.01 | 1.01 | 6,285.00 |
| 04 Abr 2024 | 0.994925 | 0.00 | 0.00% | 0.994925 | 0.994925 | 0.994925 | 0.00 |
| 03 Abr 2024 | 0.994925 | -0.001193 | -0.12% | 0.994925 | 0.994925 | 0.994925 | 15,676.00 |
| 02 Abr 2024 | 0.996118 | -0.000295 | -0.03% | 0.996364 | 0.996364 | 0.996118 | 3,393.00 |
| 01 Abr 2024 | 0.996413 | -0.017656 | -1.74% | 0.996548 | 0.996548 | 0.996413 | 2,566.00 |
| 31 Mar 2024 | 1.01 | 0.020 | 1.52% | 0.998797 | 1.01 | 0.99492 | 126,658.00 |
| 30 Mar 2024 | 0.998871 | -0.001506 | -0.15% | 0.999279 | 0.999279 | 0.998871 | 7,745.00 |
| 29 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 28 Mar 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.00 | 1.00 | 23,135.00 |
| 27 Mar 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 2,027.00 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 100.00 |
| 25 Mar 2024 | 1.00 | -0.020 | -1.79% | 1.00 | 1.00 | 1.00 | 9.00 |
| 24 Mar 2024 | 1.02 | 0.030 | 2.89% | 0.991772 | 1.02 | 0.991772 | 49,922.00 |
| 23 Mar 2024 | 0.99195 | -0.00024 | -0.02% | 0.99195 | 0.99195 | 0.99195 | 1,270.00 |
