Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vega Protocol | VEGAETH | Uniswap (v3) | 53,643,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000024 | 4.27% | 0.000592 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000571 | 0.000631 | 0.000559 | 0.000567 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 11:59:47 | 0.840061 | 0.000592 | ETH |
Resumen Histórico VEGAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.000567 | -0.000029 | -4.86% | 0.00061 | 0.00061 | 0.000561 | 10.00 |
| 27 Nov 2023 | 0.000596 | -0.000037 | -5.84% | 0.000628 | 0.000628 | 0.000573 | 7.00 |
| 26 Nov 2023 | 0.000633 | 0.000014 | 2.26% | 0.000622 | 0.000633 | 0.000622 | 1.00 |
| 25 Nov 2023 | 0.00062 | 0.00001 | 1.64% | 0.000621 | 0.000621 | 0.000611 | 3.00 |
| 24 Nov 2023 | 0.00061 | 0.000016 | 2.69% | 0.000604 | 0.000619 | 0.000604 | 6.00 |
| 23 Nov 2023 | 0.000594 | 0.000027 | 4.76% | 0.000574 | 0.000599 | 0.000564 | 7.00 |
| 22 Nov 2023 | 0.000567 | -0.000017 | -2.91% | 0.000576 | 0.000578 | 0.000535 | 8.00 |
| 21 Nov 2023 | 0.000585 | -0.000015 | -2.50% | 0.000595 | 0.0006 | 0.000585 | 2.00 |
| 20 Nov 2023 | 0.0006 | -0.00000079 | -0.13% | 0.000601 | 0.00063 | 0.000587 | 9.00 |
| 19 Nov 2023 | 0.000601 | 0.000014 | 2.39% | 0.000593 | 0.000601 | 0.000588 | 3.00 |
| 18 Nov 2023 | 0.000587 | -0.000014 | -2.33% | 0.000577 | 0.000604 | 0.000577 | 4.00 |
| 17 Nov 2023 | 0.000601 | -0.000014 | -2.28% | 0.000603 | 0.000615 | 0.000578 | 8.00 |
| 16 Nov 2023 | 0.000615 | 0.00005 | 8.85% | 0.000632 | 0.000641 | 0.000615 | 3.00 |
| 15 Nov 2023 | 0.000565 | 0.00 | 0.00% | 0.000565 | 0.000565 | 0.000565 | 0.00 |
| 14 Nov 2023 | 0.000565 | -0.00000700 | -1.22% | 0.000574 | 0.000574 | 0.000565 | 1.00 |
| 13 Nov 2023 | 0.000572 | -0.000116 | -16.88% | 0.000628 | 0.000628 | 0.000572 | 7.00 |
| 12 Nov 2023 | 0.000687 | 0.00 | 0.00% | 0.000687 | 0.000687 | 0.000687 | 0.00 |
| 11 Nov 2023 | 0.000687 | 0.00 | 0.00% | 0.000687 | 0.000687 | 0.000687 | 0.00 |
| 10 Nov 2023 | 0.000687 | 0.00 | 0.00% | 0.000687 | 0.000687 | 0.000687 | 0.00 |
| 09 Nov 2023 | 0.000687 | 0.000015 | 2.23% | 0.00068 | 0.000687 | 0.00068 | 1.00 |
| 08 Nov 2023 | 0.000672 | -0.00000300 | -0.44% | 0.00067 | 0.000764 | 0.000666 | 21.00 |
| 07 Nov 2023 | 0.000675 | -0.000021 | -3.02% | 0.000704 | 0.000756 | 0.000666 | 18.00 |
| 06 Nov 2023 | 0.000695 | -0.000037 | -5.05% | 0.000724 | 0.000767 | 0.000678 | 31.00 |
| 05 Nov 2023 | 0.000732 | -0.00000500 | -0.68% | 0.000735 | 0.000735 | 0.000732 | 0.00 |
| 04 Nov 2023 | 0.000737 | -0.000022 | -2.90% | 0.000764 | 0.000764 | 0.000737 | 1.00 |
| 03 Nov 2023 | 0.000759 | -0.00000300 | -0.39% | 0.000772 | 0.000772 | 0.000759 | 0.00 |
| 02 Nov 2023 | 0.000762 | 0.000012 | 1.60% | 0.000756 | 0.00085 | 0.000751 | 13.00 |
| 01 Nov 2023 | 0.00075 | -0.00000600 | -0.79% | 0.000756 | 0.000835 | 0.000748 | 27.00 |
| 31 Oct 2023 | 0.000756 | 0.000012 | 1.61% | 0.000745 | 0.000795 | 0.000714 | 13.00 |
| 30 Oct 2023 | 0.000744 | -0.000031 | -4.00% | 0.000784 | 0.000811 | 0.000723 | 19.00 |
| 29 Oct 2023 | 0.000776 | 0.000024 | 3.19% | 0.000755 | 0.000849 | 0.000752 | 12.00 |
| 28 Oct 2023 | 0.000752 | -0.00001 | -1.31% | 0.00077 | 0.00077 | 0.000752 | 0.00 |
