Wrapped Origin AxieWOA

US$ 1,615.48

37.62

(

2.38%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2433

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:11:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,054.36

Capacidad de mercado totalmente diluida

US$ 437,796

Fecha de Génesis

05/10/2020

Rango de días 1,568.44-1,634.99

Rango de 52 semanas 818.86-1,920.93

Suministro circulante 125 / 271

46.13%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.59944161	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	WOA/ETH	https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf	ETH	1	https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	1913.27800705	-297.79485693	-15.5646411986	818.86140806	1920.9319844	0.84868415	CX
156	8732.71095251	-7117.22780239	-81.5007829882	818.86140806	11897.2878045	1.87912177	CX
260	7393.28620871	-5777.80305859	-78.1493221753	818.86140806	14116.1090729	2.4446067	CX

Wrapped Orgin Axie Token (WOA) is a token that allows users to wrap Origin Axies and trade them like an ERC-20 token.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	1576.24969674	32.52	2.11	1548.11790198	1597.51189065	1534.22883988
1727308200	1543.7299894	-47.89	-3.01	1589.16766343	1597.29609167	1534.10895156
1727221800	1591.61937962	3.78	0.24	1587.42328835	1601.01262965	1555.97658149
1727135400	1587.84289748	39.96	2.58	1609.53069493	1620.53644289	1548.05795782
1727049000	1547.87812534	-22.11	-1.41	1568.05532993	1571.49612477	1515.60418905
1726962600	1569.99152633	38.83	2.54	1534.25281754	1571.30430346	1517.67226261
1726876200	1531.16569325	52.33	3.54	1477.81538996	1541.32622854	1462.84733296
1726789800	1478.8344407	67.28	4.77	1427.94784242	1492.02215612	1424.65690799
1726703400	1411.55910881	10.2	0.73	1402.68137856	1414.6821996	1366.48109973
1726617000	1401.3566126	21.89	1.59	1375.86835535	1433.20494534	1357.14179945
1726530600	1379.47099942	-10.02	-0.72	1391.36392097	1398.76702485	1352.49013256
1726444200	1389.49366314	-59.47	-4.10	1449.3479079	1456.15157017	1384.23656022
1726357800	1448.96426527	-15.24	-1.04	1463.77646745	1463.77646745	1434.42181181
1726271400	1464.202071	47.34	3.34	1415.25766354	1476.25684177	1401.44053443
1726185000	1416.85817264	12.13	0.86	1402.75930597	1430.63334084	1389.35579157
1726098600	1404.72547445	-27.03	-1.89	1429.66823985	1429.77014492	1367.5840723
1726012200	1431.76029106	15.64	1.10	1412.62611487	1437.35308129	1391.97535141
1725925800	1416.12085946	36.55	2.65	1609.53069493	1620.53644289	1363.61576884
1725839400	1379.56691008	19.09	1.40	1360.22292933	1395.51205691	1344.95515152
1725753000	1360.4746948	28.23	2.12	1335.86761671	1384.20059373	1332.3249168
1725666600	1332.24698939	-87.55	-6.17	1420.85045376	1442.17259183	1292.79773703
1725580200	1419.80143094	-45.75	-3.12	1468.29026278	1478.10312193	1408.51993984
1725493800	1465.55081462	-1.85	-0.13	1450.3909363	1491.42870892	1386.7602094
1725407400	1467.39709478	-53.31	-3.51	1520.48963818	1528.68400498	1460.8511924
1725321000	1520.70543716	63.68	4.37	1609.53069493	1620.53644289	1459.28065538
1725234600	1457.02675493	-48.52	-3.22	1505.38970402	1507.70954305	1442.57421771
1725148200	1505.54555884	-9.23	-0.61	1513.69197032	1517.66626819	1494.44390022
1725061800	1514.77096522	-0.25	-0.02	1514.0216632	1521.86235946	1463.32688625
1724975400	1515.01673628	-3.24	-0.21	1515.27449617	1555.9825759	1503.43552437
1724889000	1518.25372097	41.38	2.80	1473.82910325	1531.16569325	1450.88847284
1724802600	1476.87426663	-131.49	-8.18	1610.18408628	1618.46237491	1443.83903951
1724716200	1608.3677782	-37.41	-2.27	1645.32934787	1656.28114609	1599.32819872
1724629800	1645.77892908	-9.3	-0.56	1660.69903076	1673.47313146	1640.43190992
1724543400	1655.08226287	-2.19	-0.13	1658.89471151	1688.74690369	1640.37796018
1724457000	1657.27022475	84.54	5.38	1571.99965572	1675.85890907	1571.97567806
1724370600	1572.73097449	-3.2	-0.20	1609.53069493	1620.53644289	1548.05795782
1724284200	1575.92599827	29.66	1.92	1545.39643707	1584.55795745	1525.99850657
1724197800	1546.26562741	-33.26	-2.11	1579.90029614	1615.05754657	1532.65230844
1724111400	1579.52864235	4.17	0.26	1609.53069493	1620.53644289	1539.37804331
1724025000	1575.35652874	8.64	0.55	1566.11313911	1606.77925794	1557.97272205
1723938600	1566.71857514	11.04	0.71	1554.83764243	1574.25955059	1551.94833387
1723852200	1555.67686068	12.13	0.79	1541.02650773	1575.53036681	1530.12266485
1723765800	1543.55015691	-52.98	-3.32	1597.55984597	1602.58916108	1516.87500527
1723679400	1596.5288064	-19.83	-1.23	1618.64820181	1659.32031505	1584.04243767
1723593000	1616.35833486	-25.66	-1.56	1632.42337001	1639.01123331	1566.71857514
1723506600	1642.01443577	108.54	7.08	1609.53069493	1647.9069468	1518.70929659
1723420200	1533.47354345	-29.05	-1.86	1564.35078078	1623.26390221	1524.30208682
1723333800	1562.52248387	7.59	0.49	1554.71175969	1583.33509657	1548.55549436
1723247400	1554.92755867	-52.88	-3.29	1609.53069493	1620.53644289	1534.1269348
1723161000	1607.80430309	200.97	14.29	1401.06888063	1630.42722945	1392.09523973
1723074600	1406.83550892	-64.27	-4.37	1475.50753976	1527.36523344	1387.68334948
1722988200	1471.10763834	10.32	0.71	1452.17127788	1528.34232327	1452.17127788
1722901800	1460.78525382	-159.52	-9.84	1918.22514083	1926.65928428	1311.1766168
1722815400	1620.30266066	-122.39	-7.02	1740.29288773	1755.6206097	1589.11970811
1722729000	1742.69664859	-46	-2.57	1789.81275913	1807.56821962	1714.7386919
1722642600	1788.69180332	-131.16	-6.83	1918.22514083	1926.65928428	1778.69911168
1722556200	1919.84962759	-16.04	-0.83	1940.25461999	1941.32162606	1845.90251058
1722469800	1935.89068507	-28.02	-1.43	1963.36309406	2006.63678389	1927.4865137
1722383400	1963.91458034	-23.31	-1.17	1988.34182595	2017.49866586	1940.44644131
1722297000	1987.22686455	25.15	1.28	2063.32597694	2116.87409597	1956.14581708
1722210600	1962.08028901	10.38	0.53	1946.36892442	1967.27744777	1919.57987887
1722124200	1951.69796033	-12.89	-0.66	1960.03619312	1992.90957102	1922.09753363
1722037800	1964.59194936	61.63	3.24	1902.43584882	1969.28557717	1902.02822853
1721951400	1902.95736302	-96.23	-4.81	2000.06690384	2002.66248601	1855.08595605
1721865000	1999.19171909	-87.25	-4.18	2088.01098244	2090.6365367	1982.40735401
1721778600	2086.44643984	21.99	1.07	2063.32597694	2122.20912629	2040.0017039
1721692200	2064.45292717	-46.97	-2.22	2032.46672286	2102.22973743	2028.79814021
1721605800	2111.41917731	-0.19	-0.01	2108.29009211	2124.99652978	2055.83895123
1721519400	2111.60500421	9.43	0.45	2101.66626232	2121.78951717	2087.89109412
1721433000	2102.17578769	45.68	2.22	2048.65764075	2122.46089177	2025.02765248
1721346600	2056.49234259	23.11	1.14	2032.46672286	2091.74550367	2028.79814021
1721260200	2033.38386852	-35.03	-1.69	2068.13349866	2108.00835455	2024.79387025
1721173800	2068.4092418	-22.05	-1.05	2091.05015141	2096.94865685	2008.45908638
1721087400	2090.45670421	137.28	7.03	1905.47501778	2093.36999044	1897.04686875
1721001000	1953.17858111	48.15	2.53	1905.47501778	1958.32778454	1897.04686875
1720914600	1905.03143099	27.78	1.48	1877.28927328	1919.35209105	1867.06279941
1720828200	1877.25330678	19.21	1.03	1856.92624179	1892.9706658	1826.73836231
1720741800	1858.04120318	-1.64	-0.09	1856.4466885	1926.23368074	1832.34314136
1720655400	1859.68367319	19.24	1.05	1835.92780219	1887.87541211	1815.64269811
1720569000	1840.44159751	33.05	1.83	1807.58620287	1862.20732237	1800.75856293
1720482600	1807.39438155	55.05	3.14	2106.1261079	2106.32392363	1740.29288773
1720396200	1752.34765851	-85.72	-4.66	1835.49020982	1841.71840814	1752.34765851
1720309800	1838.06780874	50.48	2.82	1786.43190845	1846.26816996	1773.37607019
1720223400	1787.58283634	-54.36	-2.95	1826.26480344	1862.49505435	1697.68457809
1720137000	1841.94619595	-133.12	-6.74	1976.83254704	1983.89996362	1833.00852155
1720050600	1975.06419429	-72.95	-3.56	2048.83147881	2053.45916804	1948.2631599
1719964200	2048.01623822	-12.78	-0.62	2059.92714302	2074.00203202	2037.21430041
1719877800	2060.79633335	1.53	0.07	2106.1261079	2106.32392363	2023.60697587
1719791400	2059.26775724	38.05	1.88	2022.49201447	2070.04571739	2008.50104729
1719705000	2021.21520384	-1.73	-0.09	2022.91761801	2039.33632371	2018.27793995
1719618600	2022.94159568	-41.02	-1.99	2067.43814639	2087.15977536	2015.83221818
1719532200	2063.96138505	45.79	2.27	2019.26102419	2079.11526895	2015.95810092