Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOJAK/ETH | https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01481227 | 0.00184162 | 12.4330706907 | 0.01447891 | 0.01646102 | 0 | CX |
| 4 | 0.01169721 | 0.00495668 | 42.3748911065 | 0.01134336 | 0.01651147 | 0 | CX |
| 12 | 0.01212081 | 0.00453308 | 37.3991507168 | 0.01035201 | 0.01651147 | 0 | CX |
| 26 | 0.01793956 | -0.00128567 | -7.16667521388 | 0.01035201 | 0.01905849 | 0 | CX |
| 52 | 0.00990576 | 0.00674813 | 68.1232939219 | 0.00954 | 0.01964347 | 0 | CX |
| 156 | 0.019632 | -0.00297811 | -15.1696719641 | 0.00425068 | 14.22417641 | 0.00041267 | CX |
| 260 | 2.18660103 | -2.16994714 | -99.238366315 | 0.00425068 | 14.22417641 | 0.01772895 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.01595654 | -0.000236 | -1.46 | 0.01614163 | 0.01646102 | 0.01569566 | 0 |
| 1732233000 | 0.01619265 | 0.00142416 | 9.64 | 0.01476182 | 0.01624704 | 0.0145787 | 0 |
| 1732146600 | 0.01476849 | -0.000176 | -1.18 | 0.01494537 | 0.01517232 | 0.01457097 | 0 |
| 1732060200 | 0.01494412 | -0.000502 | -3.25 | 0.0154368 | 0.0154368 | 0.01476196 | 0 |
| 1731973800 | 0.01544635 | 0.00070176 | 4.76 | 0.01474948 | 0.01544635 | 0.01447891 | 0 |
| 1731887400 | 0.01474459 | -0.000268 | -1.79 | 0.01505582 | 0.0151643 | 0.01463817 | 0 |
| 1731801000 | 0.01501305 | 0.00015504 | 1.04 | 0.01481227 | 0.01544688 | 0.01475678 | 0 |
| 1731714600 | 0.01485801 | 0.00017928 | 1.22 | 0.01474948 | 0.01502856 | 0.01447588 | 0 |
| 1731628200 | 0.01467873 | -0.000657 | -4.28 | 0.01532001 | 0.01556356 | 0.01458067 | 0 |
| 1731541800 | 0.01533552 | -0.000268 | -1.72 | 0.01557686 | 0.01601784 | 0.01498176 | 0 |
| 1731455400 | 0.01560326 | -0.000546 | -3.38 | 0.0161076 | 0.01651147 | 0.0154415 | 0 |
| 1731369000 | 0.01614912 | 0.00085224 | 5.57 | 0.01527926 | 0.01624228 | 0.01497456 | 0 |
| 1731282600 | 0.01529688 | 0.00023554 | 1.56 | 0.01496174 | 0.01558195 | 0.0148524 | 0 |
| 1731196200 | 0.01506134 | 0.00085685 | 6.03 | 0.01421472 | 0.01515432 | 0.01421227 | 0 |
| 1731109800 | 0.01420449 | 0.00028032 | 2.01 | 0.01407096 | 0.0143279 | 0.01387593 | 0 |
| 1731023400 | 0.01392417 | 0.0008531 | 6.53 | 0.01301956 | 0.01401297 | 0.01298241 | 0 |
| 1730937000 | 0.01307107 | 0.00142003 | 12.19 | 0.01164724 | 0.01317086 | 0.01164268 | 0 |
| 1730850600 | 0.01165104 | 0.00016781 | 1.46 | 0.01155782 | 0.01189473 | 0.01143249 | 0 |
| 1730764200 | 0.01148323 | -0.000312 | -2.65 | 0.01264574 | 0.01304491 | 0.01134336 | 0 |
| 1730677800 | 0.0117948 | -0.000143 | -1.20 | 0.01197148 | 0.01197283 | 0.01157251 | 0 |
| 1730591400 | 0.01193822 | -0.000115 | -0.95 | 0.01207099 | 0.01210492 | 0.01188604 | 0 |
| 1730505000 | 0.01205332 | -3.1E-5 | -0.26 | 0.0121031 | 0.01240924 | 0.01187092 | 0 |
| 1730418600 | 0.01208467 | -0.000684 | -5.36 | 0.01276608 | 0.01280246 | 0.0120287 | 0 |
| 1730332200 | 0.01276838 | 0.00012077 | 0.95 | 0.01264574 | 0.01304491 | 0.0125076 | 0 |
| 1730245800 | 0.01264761 | 0.00033432 | 2.72 | 0.01230969 | 0.01286668 | 0.0122927 | 0 |
| 1730159400 | 0.01231329 | 0.00028421 | 2.36 | 0.01176139 | 0.01241116 | 0.011623 | 0 |
| 1730073000 | 0.01202908 | 0.00012729 | 1.07 | 0.01188748 | 0.01210924 | 0.01182182 | 0 |
| 1729986600 | 0.01190179 | 0.00031637 | 2.73 | 0.01169721 | 0.01200436 | 0.0116578 | 0 |
| 1729900200 | 0.01158542 | -0.000566 | -4.66 | 0.01217169 | 0.01227825 | 0.01147344 | 0 |
| 1729813800 | 0.01215129 | 4.6E-5 | 0.38 | 0.01209302 | 0.0122748 | 0.0120431 | 0 |
| 1729727400 | 0.01210521 | -0.000486 | -3.86 | 0.01257619 | 0.01258804 | 0.01180348 | 0 |
| 1729641000 | 0.01259102 | -0.000208 | -1.63 | 0.0128158 | 0.0128158 | 0.01251273 | 0 |
| 1729554600 | 0.01279862 | -0.000357 | -2.71 | 0.01319068 | 0.01327142 | 0.01275537 | 0 |
| 1729468200 | 0.01315579 | 0.00044261 | 3.48 | 0.01272316 | 0.01321622 | 0.01265515 | 0 |
| 1729381800 | 0.01271318 | 2.9E-5 | 0.23 | 0.01267828 | 0.01277836 | 0.01263753 | 0 |
| 1729295400 | 0.0126839 | 0.00019061 | 1.53 | 0.01176139 | 0.01284172 | 0.011623 | 0 |
| 1729209000 | 0.01249329 | -3.6E-5 | -0.29 | 0.01176139 | 0.0125459 | 0.011623 | 0 |
| 1729122600 | 0.0125291 | 6.0E-5 | 0.48 | 0.0125098 | 0.012691 | 0.01244438 | 0 |
| 1729036200 | 0.01246934 | -0.000147 | -1.17 | 0.01261982 | 0.01287547 | 0.01222555 | 0 |
| 1728949800 | 0.01261593 | 0.00077001 | 6.50 | 0.01176139 | 0.01273156 | 0.011623 | 0 |
| 1728863400 | 0.01184592 | -4.2E-5 | -0.35 | 0.01189924 | 0.01191508 | 0.01169736 | 0 |
| 1728777000 | 0.01188763 | 0.00020482 | 1.75 | 0.01170696 | 0.01194187 | 0.01169107 | 0 |
| 1728690600 | 0.01168281 | 0.00024542 | 2.15 | 0.01143556 | 0.01185657 | 0.01142548 | 0 |
| 1728604200 | 0.01143739 | 7.0E-5 | 0.62 | 0.011382 | 0.01157913 | 0.01118625 | 0 |
| 1728517800 | 0.01136788 | -0.000349 | -2.98 | 0.01170086 | 0.01184428 | 0.01129608 | 0 |
| 1728431400 | 0.0117168 | 6.5E-5 | 0.56 | 0.01165987 | 0.01180881 | 0.0115499 | 0 |
| 1728345000 | 0.01165147 | -5.9E-5 | -0.50 | 0.01176139 | 0.01208649 | 0.01155763 | 0 |
| 1728258600 | 0.01171032 | 0.00011722 | 1.01 | 0.01157011 | 0.01178064 | 0.01155763 | 0 |
| 1728172200 | 0.0115931 | 3.0E-6 | 0.03 | 0.01161585 | 0.01165104 | 0.01147459 | 0 |
| 1728085800 | 0.01158964 | 0.0003084 | 2.73 | 0.01128897 | 0.01171075 | 0.01123382 | 0 |
| 1727999400 | 0.01128124 | -5.2E-5 | -0.46 | 0.01176139 | 0.01199121 | 0.01110643 | 0 |
| 1727913000 | 0.01133361 | -0.000433 | -3.68 | 0.01176139 | 0.01199121 | 0.01130904 | 0 |
| 1727826600 | 0.0117671 | -0.000686 | -5.51 | 0.01249401 | 0.0127511 | 0.01164628 | 0 |
| 1727740200 | 0.01245331 | -0.000284 | -2.23 | 0.01276324 | 0.0127691 | 0.01236124 | 0 |
| 1727653800 | 0.01273713 | -0.000106 | -0.83 | 0.01284508 | 0.01287921 | 0.01265443 | 0 |
| 1727567400 | 0.01284336 | -0.000105 | -0.81 | 0.01295611 | 0.01298342 | 0.01273896 | 0 |
| 1727481000 | 0.01294857 | 0.00032683 | 2.59 | 0.01261944 | 0.01309214 | 0.0125592 | 0 |
| 1727394600 | 0.01262174 | 0.0002604 | 2.11 | 0.01239648 | 0.012792 | 0.01228526 | 0 |
| 1727308200 | 0.01236134 | -0.000383 | -3.01 | 0.01272518 | 0.01279027 | 0.0122843 | 0 |
| 1727221800 | 0.01274481 | 3.0E-5 | 0.24 | 0.01271121 | 0.01282003 | 0.0124594 | 0 |
| 1727135400 | 0.01271457 | 0.00032001 | 2.58 | 0.0110172 | 0.01296259 | 0.01086724 | 0 |
| 1727049000 | 0.01239456 | -0.000177 | -1.41 | 0.01255612 | 0.01258368 | 0.01213612 | 0 |
| 1726962600 | 0.01257163 | 0.0003109 | 2.54 | 0.01228545 | 0.01258214 | 0.01215268 | 0 |
| 1726876200 | 0.01226073 | 0.00041904 | 3.54 | 0.01183353 | 0.01234209 | 0.01171368 | 0 |
| 1726789800 | 0.01184169 | 0.0005387 | 4.77 | 0.01143422 | 0.01194729 | 0.01140787 | 0 |
| 1726703400 | 0.01130299 | 8.2E-5 | 0.73 | 0.0112319 | 0.011328 | 0.01094203 | 0 |
| 1726617000 | 0.01122129 | 0.00017525 | 1.59 | 0.0110172 | 0.01147632 | 0.01086724 | 0 |
| 1726530600 | 0.01104604 | -8.0E-5 | -0.72 | 0.01114128 | 0.01120056 | 0.01083 | 0 |
| 1726444200 | 0.0111263 | -0.000476 | -4.10 | 0.01160558 | 0.01166006 | 0.0110842 | 0 |
| 1726357800 | 0.01160251 | -0.000122 | -1.04 | 0.01172112 | 0.01172112 | 0.01148606 | 0 |
| 1726271400 | 0.01172452 | 0.0003791 | 3.34 | 0.0113326 | 0.01182105 | 0.01122196 | 0 |
| 1726185000 | 0.01134542 | 9.7E-5 | 0.86 | 0.01123252 | 0.01145572 | 0.0111252 | 0 |
| 1726098600 | 0.01124827 | -0.000216 | -1.88 | 0.011448 | 0.01144881 | 0.01095086 | 0 |
| 1726012200 | 0.01146475 | 0.00012523 | 1.10 | 0.01131153 | 0.01150953 | 0.01114617 | 0 |
| 1725925800 | 0.01133952 | 0.00029271 | 2.65 | 0.01279238 | 0.0128291 | 0.01091908 | 0 |
| 1725839400 | 0.01104681 | 0.00015288 | 1.40 | 0.01089192 | 0.01117449 | 0.01076966 | 0 |
| 1725753000 | 0.01089393 | 0.00022603 | 2.12 | 0.01069689 | 0.01108392 | 0.01066852 | 0 |
| 1725666600 | 0.0106679 | -0.000701 | -6.17 | 0.01137739 | 0.01154812 | 0.01035201 | 0 |
| 1725580200 | 0.01136899 | -0.000366 | -3.12 | 0.01175726 | 0.01183584 | 0.01127865 | 0 |
| 1725493800 | 0.01173532 | -1.5E-5 | -0.13 | 0.01161393 | 0.01194254 | 0.01110441 | 0 |
| 1725407400 | 0.01175011 | -0.000427 | -3.51 | 0.01217524 | 0.01224086 | 0.01169769 | 0 |
| 1725321000 | 0.01217697 | 0.0005099 | 4.37 | 0.01279238 | 0.0128291 | 0.01168512 | 0 |
| 1725234600 | 0.01166707 | -0.000389 | -3.23 | 0.01205433 | 0.01207291 | 0.01155134 | 0 |
| 1725148200 | 0.01205558 | -7.4E-5 | -0.61 | 0.01212081 | 0.01215264 | 0.01196668 | 0 |
| 1725061800 | 0.01212945 | -2.0E-6 | -0.02 | 0.01212345 | 0.01218624 | 0.01171752 | 0 |
| 1724975400 | 0.01213142 | -2.6E-5 | -0.21 | 0.01213348 | 0.01245945 | 0.01203868 | 0 |
| 1724889000 | 0.01215734 | 0.00033134 | 2.80 | 0.01180161 | 0.01226073 | 0.01161792 | 0 |
| 1724802600 | 0.011826 | -0.001053 | -8.18 | 0.01289347 | 0.01295976 | 0.01156147 | 0 |
| 1724716200 | 0.01287892 | -0.0003 | -2.28 | 0.01317489 | 0.01326259 | 0.01280654 | 0 |
| 1724629800 | 0.01317849 | -7.4E-5 | -0.56 | 0.01329796 | 0.01340025 | 0.01313568 | 0 |
| 1724543400 | 0.01325299 | -1.8E-5 | -0.14 | 0.01328352 | 0.01352256 | 0.01313524 | 0 |
| 1724457000 | 0.01327051 | 0.00067695 | 5.38 | 0.01258771 | 0.01341936 | 0.01258752 | 0 |
|
WOJAK/ETH 0.00000480 ETH
+0.00%
|
WOJAK/USD $ 0.016654
+4.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
