Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Chronicle | XNLETH | Uniswap (v3) | 1,763,668 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000585 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000585 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000585 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XNL |
Resumen Histórico XNLETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNLETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000585 | -0.00000200 | -24.27% | 0.00000675 | 0.00000675 | 0.00000585 | 0.00 |
26 Mar 2024 | 0.00000824 | 0.00000067 | 8.85% | 0.00000733 | 0.00000824 | 0.00000733 | 0.00 |
25 Mar 2024 | 0.00000757 | 0.00000058 | 8.30% | 0.00000726 | 0.00000757 | 0.00000726 | 0.00 |
24 Mar 2024 | 0.00000699 | -0.00000100 | -12.39% | 0.00000816 | 0.00000816 | 0.00000699 | 0.00 |
23 Mar 2024 | 0.00000807 | 0.00000006 | 0.75% | 0.00000669 | 0.00000841 | 0.00000669 | 0.00 |
22 Mar 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
21 Mar 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
20 Mar 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
19 Mar 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
18 Mar 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
17 Mar 2024 | 0.00000801 | -0.00000016 | -1.96% | 0.00000664 | 0.00000804 | 0.00000610 | 0.00 |
16 Mar 2024 | 0.00000817 | -0.00000049 | -5.66% | 0.00000817 | 0.00000817 | 0.00000817 | 0.00 |
15 Mar 2024 | 0.00000866 | -0.00000021 | -2.37% | 0.00000908 | 0.00000908 | 0.00000866 | 0.00 |
14 Mar 2024 | 0.00000887 | 0.00000100 | 13.42% | 0.00000843 | 0.00000887 | 0.00000843 | 0.00 |
13 Mar 2024 | 0.00000745 | 0.00 | 0.00% | 0.00000745 | 0.00000745 | 0.00000745 | 0.00 |
12 Mar 2024 | 0.00000745 | -0.00000004 | -0.53% | 0.00000745 | 0.00000745 | 0.00000745 | 0.00 |
11 Mar 2024 | 0.00000749 | -0.00000100 | -11.67% | 0.00000749 | 0.00000749 | 0.00000749 | 0.00 |
10 Mar 2024 | 0.00000857 | 0.00000200 | 28.86% | 0.00000790 | 0.00000877 | 0.00000790 | 0.00 |
09 Mar 2024 | 0.00000693 | 0.00000064 | 10.17% | 0.00000612 | 0.00000693 | 0.00000612 | 0.00 |
08 Mar 2024 | 0.00000629 | 0.00 | 0.00% | 0.00000629 | 0.00000629 | 0.00000629 | 0.00 |
07 Mar 2024 | 0.00000629 | -0.00000058 | -8.44% | 0.00000629 | 0.00000629 | 0.00000629 | 0.00 |
06 Mar 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
05 Mar 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
04 Mar 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
03 Mar 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
02 Mar 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
01 Mar 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
29 Feb 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
28 Feb 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |