US100

Datos Históricos US 100

US100 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 1,740.60 16.60 0.96% 1,719.20 1,742.50 1,708.50 0
30 Jun 2022 1,724.00 -17.50 -1.0% 1,722.50 1,738.30 1,701.40 0
29 Jun 2022 1,741.50 2.90 0.17% 1,739.50 1,749.26 1,732.00 0
28 Jun 2022 1,738.60 -40.80 -2.29% 1,785.80 1,798.28 1,737.80 0
27 Jun 2022 1,779.40 -7.50 -0.42% 1,793.30 1,794.30 1,773.10 0
24 Jun 2022 1,786.90 53.60 3.09% 1,748.20 1,788.00 1,748.20 0
23 Jun 2022 1,733.30 18.30 1.07% 1,725.50 1,736.90 1,709.80 0
22 Jun 2022 1,715.00 -3.00 -0.17% 1,699.70 1,735.90 1,698.50 0
21 Jun 2022 1,718.00 45.00 2.69% 1,700.10 1,725.30 1,699.80 0
20 Jun 2022 1,673.00 0.00 +0.00% 1,667.90 1,687.00 1,658.19 0
17 Jun 2022 1,673.00 3.90 0.23% 1,667.90 1,687.00 1,658.19 0
16 Jun 2022 1,669.10 -51.80 -3.01% 1,682.10 1,683.45 1,656.60 0
15 Jun 2022 1,720.90 0.00 +0.00% 1,709.00 1,741.80 1,689.71 0
15 Jun 2022 1,720.90 28.40 1.68% 1,709.00 1,741.80 1,689.71 0
14 Jun 2022 1,692.50 -3.90 -0.23% 1,703.50 1,709.10 1,679.10 0
13 Jun 2022 1,696.40 -66.70 -3.78% 1,717.10 1,725.20 1,689.70 0
10 Jun 2022 1,763.10 -55.60 -3.06% 1,790.70 1,791.80 1,761.60 0
09 Jun 2022 1,818.70 -49.60 -2.65% 1,855.10 1,866.90 1,818.70 0
08 Jun 2022 1,868.30 -16.60 -0.88% 1,877.20 1,887.30 1,865.35 0
07 Jun 2022 1,884.90 16.70 0.89% 1,850.30 1,887.80 1,848.40 0
06 Jun 2022 1,868.20 0.00 +0.00% 1,883.40 1,892.80 1,861.00 0
06 Jun 2022 1,868.20 6.20 0.33% 1,883.40 1,892.80 1,861.00 0
03 Jun 2022 1,862.00 -35.00 -1.85% 1,873.30 1,880.07 1,858.00 0
02 Jun 2022 1,897.00 0.00 +0.00% 1,859.00 1,897.50 1,848.80 0
02 Jun 2022 1,897.00 33.70 1.81% 1,859.00 1,897.50 1,848.80 0
01 Jun 2022 1,863.30 -16.90 -0.9% 1,886.00 1,894.00 1,851.10 0
31 May 2022 1,880.20 0.00 0.0% 1,880.20 1,880.20 1,880.20 0
30 May 2022 1,880.20 0.00 0.0% 1,880.20 1,880.20 1,880.20 0
27 May 2022 1,880.20 46.10 2.51% 1,846.50 1,880.20 1,844.10 0
26 May 2022 1,834.10 40.10 2.24% 1,801.40 1,842.50 1,801.40 0
25 May 2022 1,794.00 9.30 0.52% 1,776.90 1,809.70 1,774.60 0
24 May 2022 1,784.70 0.00 +0.00% 1,776.70 1,791.30 1,753.82 0
24 May 2022 1,784.70 -16.50 -0.92% 1,776.70 1,791.30 1,753.82 0
23 May 2022 1,801.20 36.30 2.06% 1,777.90 1,805.40 1,771.63 0
20 May 2022 1,764.90 -0.40 -0.02% 1,781.60 1,785.90 1,723.14 0
19 May 2022 1,765.30 -15.80 -0.89% 1,766.50 1,784.00 1,758.50 0
18 May 2022 1,781.10 -76.80 -4.13% 1,835.00 1,836.70 1,775.10 0
17 May 2022 1,857.90 36.10 1.98% 1,851.50 1,859.30 1,834.10 0
16 May 2022 1,821.80 -6.30 -0.34% 1,820.10 1,840.90 1,811.40 0
13 May 2022 1,828.10 0.00 +0.00% 1,808.20 1,835.20 1,801.80 0
13 May 2022 1,828.10 41.40 2.32% 1,808.20 1,835.20 1,801.80 0
12 May 2022 1,786.70 -7.20 -0.4% 1,774.80 1,805.30 1,753.10 0
11 May 2022 1,793.90 -33.30 -1.82% 1,821.90 1,844.20 1,789.80 0
10 May 2022 1,827.20 6.60 0.36% 1,850.80 1,856.30 1,809.60 0
09 May 2022 1,820.60 -57.60 -3.07% 1,847.90 1,853.70 1,812.50 0
06 May 2022 1,878.20 0.00 +0.00% 1,874.70 1,894.70 1,852.40 0
06 May 2022 1,878.20 -6.30 -0.33% 1,874.70 1,894.70 1,852.40 0
05 May 2022 1,884.50 -73.90 -3.77% 1,937.00 1,937.80 1,865.90 0
04 May 2022 1,958.40 0.00 +0.00% 1,901.90 1,961.80 1,886.50 0
04 May 2022 1,958.40 59.00 3.11% 1,901.90 1,961.80 1,886.50 0
03 May 2022 1,899.40 6.10 0.32% 1,893.60 1,910.10 1,886.00 0
02 May 2022 1,893.30 15.80 0.84% 1,877.20 1,896.30 1,849.80 0
29 Abr 2022 1,877.50 -77.20 -3.95% 1,932.20 1,940.80 1,874.30 0
28 Abr 2022 1,954.70 54.60 2.87% 1,926.70 1,963.70 1,907.60 0
27 Abr 2022 1,900.10 1.80 0.09% 1,902.00 1,927.40 1,890.00 0
26 Abr 2022 1,898.30 -60.70 -3.1% 1,944.50 1,944.80 1,897.90 0
25 Abr 2022 1,959.00 15.20 0.78% 1,932.60 1,959.90 1,914.80 0
22 Abr 2022 1,943.80 0.00 +0.00% 1,995.30 1,995.40 1,941.60 0
22 Abr 2022 1,943.80 -53.30 -2.67% 1,995.30 1,995.40 1,941.60 0
21 Abr 2022 1,997.10 -27.60 -1.36% 2,042.30 2,052.80 1,993.20 0
20 Abr 2022 2,024.70 -11.00 -0.54% 2,040.40 2,044.40 2,019.30 0
19 Abr 2022 2,035.70 34.10 1.7% 2,002.10 2,039.00 2,002.10 0
18 Abr 2022 2,001.60 -0.80 -0.04% 1,997.30 2,011.70 1,992.90 0
15 Abr 2022 2,002.40 0.00 0.0% 2,002.40 2,002.40 2,002.40 0
14 Abr 2022 2,002.40 -28.60 -1.41% 2,031.80 2,035.90 2,001.40 0
13 Abr 2022 2,031.00 0.00 +0.00% 2,005.70 2,034.90 2,003.80 0
13 Abr 2022 2,031.00 22.00 1.1% 2,005.70 2,034.90 2,003.80 0
12 Abr 2022 2,009.00 -2.41 -0.12% 2,032.10 2,040.70 2,000.60 0
11 Abr 2022 2,011.41 0.00 +0.00% 2,036.40 2,039.00 2,011.41 0
11 Abr 2022 2,011.41 -42.69 -2.08% 2,036.40 2,039.00 2,011.41 0
08 Abr 2022 2,054.10 -12.00 -0.58% 2,060.10 2,069.80 2,049.40 0
07 Abr 2022 2,066.10 11.40 0.55% 2,051.20 2,073.90 2,040.70 0
06 Abr 2022 2,054.70 -29.50 -1.42% 2,061.30 2,067.40 2,042.90 0
05 Abr 2022 2,084.20 -27.20 -1.29% 2,104.30 2,113.00 2,078.30 0
Su Consulta Reciente
USI
US100
US 100
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:30:17