ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

US500 US500 Index

5,229.50
-2.20 (-0.04%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

US500 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 5,229.00 -1.30 -0.02% 5,232.10 5,246.10 5,224.10 0
27 Mar 2024 5,230.30 36.60 0.70% 5,217.10 5,235.40 5,194.85 0
26 Mar 2024 5,193.70 -7.60 -0.15% 5,212.30 5,222.50 5,183.60 0
25 Mar 2024 5,201.30 -8.50 -0.16% 5,198.00 5,213.80 5,193.90 0
22 Mar 2024 5,209.80 -16.00 -0.31% 5,221.10 5,230.90 5,208.20 0
21 Mar 2024 5,225.80 16.20 0.31% 5,233.90 5,241.10 5,219.10 0
20 Mar 2024 5,209.60 55.10 1.07% 5,157.70 5,214.00 5,150.40 0
19 Mar 2024 5,154.50 25.00 0.49% 5,121.50 5,159.95 5,102.90 0
18 Mar 2024 5,129.50 31.20 0.61% 5,140.00 5,154.80 5,098.30 0
15 Mar 2024 5,098.30 -47.11 -0.92% 5,102.10 5,145.50 5,083.60 0
14 Mar 2024 5,145.41 -18.59 -0.36% 5,169.70 5,183.20 5,118.20 0
13 Mar 2024 5,164.00 -3.70 -0.07% 5,171.10 5,174.90 5,144.90 0
12 Mar 2024 5,167.70 54.90 1.07% 5,134.50 5,173.80 5,101.00 0
11 Mar 2024 5,112.80 -7.30 -0.14% 5,104.80 5,118.80 5,085.00 0
08 Mar 2024 5,120.10 -25.40 -0.49% 5,154.60 5,182.20 5,111.30 0
07 Mar 2024 5,145.50 46.50 0.91% 5,131.40 5,158.90 5,080.00 0
06 Mar 2024 5,099.00 21.00 0.41% 5,105.50 5,120.69 5,075.10 0
05 Mar 2024 5,078.00 -40.00 -0.78% 5,102.40 5,123.00 5,049.10 0
04 Mar 2024 5,118.00 -2.01 -0.04% 5,120.30 5,142.00 5,116.60 0
01 Mar 2024 5,120.01 37.17 0.73% 5,089.80 5,132.90 5,073.90 0
29 Feb 2024 5,082.84 32.34 0.64% 5,080.70 5,097.40 5,045.00 0
28 Feb 2024 5,050.50 -19.90 -0.39% 5,053.30 5,069.80 5,045.00 0
27 Feb 2024 5,070.40 12.90 0.26% 5,067.00 5,073.10 5,047.50 0
26 Feb 2024 5,057.50 -15.00 -0.30% 5,083.00 5,087.50 5,056.20 0
23 Feb 2024 5,072.50 0.10 0.00% 5,092.70 5,101.30 5,070.60 0
22 Feb 2024 5,072.40 80.30 1.61% 5,040.10 5,084.90 5,011.00 0
21 Feb 2024 4,992.10 29.50 0.59% 4,954.20 4,997.90 4,935.60 0
20 Feb 2024 4,962.60 -26.00 -0.52% 4,977.20 4,995.10 4,944.50 0
16 Feb 2024 4,988.60 -33.10 -0.66% 5,017.00 5,033.00 4,987.50 0
15 Feb 2024 5,021.70 32.40 0.65% 4,992.90 5,025.00 4,986.60 0
14 Feb 2024 4,989.30 43.40 0.88% 4,967.90 4,993.30 4,943.70 0
13 Feb 2024 4,945.90 -57.60 -1.15% 4,945.30 5,009.30 4,907.15 0
12 Feb 2024 5,003.50 -6.50 -0.13% 5,011.70 5,035.00 5,000.20 0
09 Feb 2024 5,010.00 27.90 0.56% 4,988.40 5,016.50 4,982.80 0
08 Feb 2024 4,982.10 1.12 0.02% 4,981.00 4,987.10 4,972.00 0
07 Feb 2024 4,980.98 42.48 0.86% 4,962.90 4,985.30 4,935.00 0
06 Feb 2024 4,938.50 14.10 0.29% 4,935.20 4,943.20 4,920.30 0
05 Feb 2024 4,924.40 -15.60 -0.32% 4,936.95 4,941.70 4,902.30 0
02 Feb 2024 4,940.00 19.90 0.40% 4,896.50 4,960.50 4,889.50 0
01 Feb 2024 4,920.10 88.50 1.83% 4,846.30 4,926.10 4,828.80 0
31 Ene 2024 4,831.60 -56.60 -1.16% 4,886.20 4,898.10 4,826.90 0
30 Ene 2024 4,888.20 -21.90 -0.45% 4,905.60 4,916.20 4,882.10 0
29 Ene 2024 4,910.10 38.50 0.79% 4,877.30 4,914.15 4,869.40 0
26 Ene 2024 4,871.60 -2.40 -0.05% 4,875.90 4,891.20 4,857.10 0
25 Ene 2024 4,874.00 19.00 0.39% 4,875.75 4,883.05 4,853.90 0
24 Ene 2024 4,855.00 0.10 0.00% 4,878.10 4,887.70 4,844.10 0
23 Ene 2024 4,854.90 20.90 0.43% 4,840.10 4,855.80 4,828.90 0
22 Ene 2024 4,834.00 9.60 0.20% 4,840.10 4,852.20 4,827.80 0
19 Ene 2024 4,824.40 59.00 1.24% 4,776.50 4,827.50 4,764.90 0
18 Ene 2024 4,765.40 44.00 0.93% 4,740.10 4,770.60 4,720.40 0
17 Ene 2024 4,721.40 -28.50 -0.60% 4,718.20 4,747.70 4,698.70 0
16 Ene 2024 4,749.90 -11.10 -0.23% 4,752.60 4,766.80 4,730.60 0
12 Ene 2024 4,761.00 1.20 0.03% 4,778.40 4,786.00 4,741.70 0
11 Ene 2024 4,759.80 -6.60 -0.14% 4,775.90 4,785.00 4,722.60 0
10 Ene 2024 4,766.40 30.20 0.64% 4,741.60 4,774.48 4,732.30 0
09 Ene 2024 4,736.20 -6.80 -0.14% 4,718.70 4,749.30 4,713.50 0
08 Ene 2024 4,743.00 63.10 1.35% 4,684.30 4,747.50 4,661.30 0
05 Ene 2024 4,679.90 3.00 0.06% 4,674.90 4,704.40 4,646.10 0
04 Ene 2024 4,676.90 -11.00 -0.23% 4,683.00 4,709.60 4,670.50 0
03 Ene 2024 4,687.90 -39.40 -0.83% 4,704.30 4,725.30 4,681.70 0
02 Ene 2024 4,727.30 -22.10 -0.47% 4,721.60 4,763.60 4,704.90 0

Su Consulta Reciente

Delayed Upgrade Clock