Volume | 7,501 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 72.0843 | Mínimo Máximo |
|||||
Minimo del Dia | 70.8375 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ashtead Group PLC (PK) | ASHTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
70.8705 | 70.8375 | 72.0843 | 71.264 | 72.08 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
18 | 7,501 | US$ 71.0128 | US$ 532,667 | - | 56.01 - 75.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:30:31 | 200 | US$ 71.264 | USD |
Noticias sobre Ashtead Group PLC (PK) ASHTF
Histórico de Datos ASHTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.47 | 72.0843 | 68.3667 | 71.18 | 1,821 | 0.794 | 1.13% |
1 Month | 70.7149 | 75.00 | 68.3667 | 71.86 | 2,664 | 0.5491 | 0.78% |
3 Months | 67.77 | 75.00 | 63.7774 | 68.27 | 5,383 | 3.49 | 5.16% |
6 Months | 57.219 | 75.00 | 56.01 | 65.29 | 4,496 | 14.05 | 24.55% |
1 Year | 59.34 | 75.00 | 56.01 | 65.13 | 3,913 | 11.92 | 20.09% |
3 Years | 67.20 | 87.50 | 39.89 | 59.98 | 3,855 | 4.06 | 6.05% |
5 Years | 27.68 | 87.50 | 14.00 | 49.43 | 4,023 | 43.58 | 157.46% |