Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.226 | 2.84850012604 | 7.934 | 8.16 | 7.934 | 105 | 7.934 | CS |
| 4 | 0.226 | 2.84850012604 | 7.934 | 8.16 | 7.934 | 105 | 7.934 | CS |
| 12 | 1.13 | 16.0739687055 | 7.03 | 9.3699 | 7.03 | 4122 | 8.44050614 | CS |
| 26 | 0.495 | 6.45792563601 | 7.665 | 9.3699 | 6.831 | 2322 | 8.40192157 | CS |
| 52 | 1.415 | 20.9785025945 | 6.745 | 9.3699 | 6.225913 | 4439 | 7.41246668 | CS |
| 156 | -0.09 | -1.09090909091 | 8.25 | 9.3699 | 6.225913 | 3952 | 7.48144857 | CS |
| 260 | -0.9596 | -10.522391333 | 9.1196 | 10.3315 | 4.6648 | 5100 | 7.88539381 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1727299200 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1727212800 | 7.934 | -0.95 | -10.70 | 7.934 | 7.934 | 7.934 | 210 |
| 1727126460 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726867260 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726780860 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726694460 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726608060 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726521660 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726262460 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726176060 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726089660 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1726003260 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1725916860 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1725657660 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1725571260 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1725484860 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1725398460 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1725052860 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724966460 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724880060 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724793660 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724707260 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724448060 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724361660 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724275260 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724188860 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1724102460 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1723843260 | 8.8848 | 0 | 0.00 | 8.8848 | 8.8848 | 8.8848 | 0 |
| 1723756860 | 8.8848 | -0.49 | -5.18 | 8.8848 | 8.8848 | 8.8848 | 109 |
| 1723670820 | 9.3699 | 0.57 | 6.53 | 9.3699 | 9.3699 | 9.3699 | 533 |
| 1723584300 | 8.7957 | 0 | 0.00 | 8.7957 | 8.7957 | 8.7957 | 0 |
| 1723497900 | 8.7957 | 0.59 | 7.13 | 8.7957 | 8.7957 | 8.7957 | 2040 |
| 1723238400 | 8.21 | -0.02 | -0.24 | 8.21 | 8.21 | 8.21 | 490 |
| 1723152600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1723066200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722979800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722892980 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722633780 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722547380 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722460980 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722374580 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722288180 | 8.23 | -0.3 | -3.52 | 8.23 | 8.633626 | 8.23 | 7296 |
| 1722029100 | 8.53 | 0.08 | 1.01 | 8.53 | 8.53 | 8.53 | 16900 |
| 1721942400 | 8.445 | 0.08 | 0.96 | 8.445 | 8.445 | 8.445 | 23448 |
| 1721856480 | 8.365 | 0.43 | 5.37 | 8.365 | 8.365 | 8.365 | 9530 |
| 1721770140 | 7.939 | 0 | 0.00 | 7.939 | 7.939 | 7.939 | 0 |
| 1721683740 | 7.939 | -0.74 | -8.53 | 7.939 | 7.939 | 7.939 | 400 |
| 1721424180 | 8.679 | 1 | 13.01 | 8.1805 | 8.679 | 8.1805 | 533 |
| 1721337720 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1721251320 | 7.68 | 0.65 | 9.25 | 7.68 | 7.68 | 7.68 | 220 |
| 1721165040 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1721078640 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1720819440 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1720733040 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1720646640 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1720560240 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1720473840 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1720214640 | 7.03 | 0.2 | 2.91 | 7.03 | 7.03 | 7.03 | 121 |
| 1720041000 | 6.831 | -0.97 | -12.42 | 6.831 | 6.831 | 6.831 | 383 |
| 1719927000 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1719840600 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1719581400 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1719495000 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
