Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.383992 | -4.16080097087 | 9.2288 | 9.2288 | 9.2288 | 0 | 0 | DR |
| 4 | -0.383992 | -4.16080097087 | 9.2288 | 9.2288 | 9.2288 | 0 | 0 | DR |
| 12 | 0 | 0 | 8.844808 | 9.2288 | 8.844808 | 0 | 0 | DR |
| 26 | -0.2699 | -2.96114806969 | 9.114708 | 9.2288 | 8.844808 | 0 | 0 | DR |
| 52 | -0.2699 | -2.96114806969 | 9.114708 | 9.2288 | 8.844808 | 0 | 0 | DR |
| 156 | 1.564808 | 21.4946153846 | 7.28 | 9.5 | 7.28 | 54 | 9.04714286 | DR |
| 260 | 2.424808 | 37.7695950156 | 6.42 | 9.5 | 3.38 | 194 | 6.87527226 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 9.2288 | 0.38 | 4.34 | 9.2288 | 9.2288 | 9.2288 | 0 |
| 1727299800 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1727213400 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1727127000 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726867800 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726781400 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726695000 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726608600 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726522200 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726263000 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726176600 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726090200 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1726003800 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1725917400 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1725658200 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1725571800 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1725485400 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1725399000 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1725053400 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1724967000 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1724880600 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1724794200 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1724707800 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1724448600 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1724362200 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1724275800 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1724189400 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1724103000 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1723843800 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1723757400 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1723671000 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1723584600 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1723498200 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1723239000 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1723152600 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1723066200 | 8.844808 | 0 | 0.00 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1722979800 | 8.844808 | -0.27 | -2.96 | 8.844808 | 8.844808 | 8.844808 | 0 |
| 1722864600 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1722605400 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1722519000 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1722432600 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1722346200 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1722259800 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1722000600 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1721914200 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1721827800 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1721741400 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1721655000 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1721395800 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1721309400 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1721223000 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1721136600 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1721050200 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1720791000 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1720704600 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1720618200 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1720531800 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1720445400 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1720186200 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1720013400 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1719927000 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1719840600 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1719581400 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
| 1719495000 | 9.114708 | 0 | 0.00 | 9.114708 | 9.114708 | 9.114708 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
