Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.179533 | 4.5331270277 | 3.960467 | 3.960467 | 3.960467 | 1 | 3.960467 | DR |
| 4 | 0 | 0 | 4.14 | 4.14 | 3.960467 | 52 | 4.13827372 | DR |
| 12 | -0.54 | -11.5384615385 | 4.68 | 4.72 | 3.960467 | 395 | 4.43985061 | DR |
| 26 | 0.66 | 18.9655172414 | 3.48 | 4.72 | 3.48 | 495 | 3.9971671 | DR |
| 52 | 0.77 | 22.8486646884 | 3.37 | 4.72 | 2.98 | 822 | 3.6191998 | DR |
| 156 | -3.17 | -43.365253078 | 7.31 | 7.39 | 2.98 | 1027 | 3.97313349 | DR |
| 260 | -3.71 | -47.2611464968 | 7.85 | 9.75 | 2.98 | 1269 | 5.69992532 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 3.960467 | -0.18 | -4.34 | 3.960467 | 3.960467 | 3.960467 | 1 |
| 1727299560 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727213160 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727126760 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726867560 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726781160 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726694760 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726608360 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726521960 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726262760 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726176360 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726089960 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726003560 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1725917160 | 4.14 | -0.16 | -3.72 | 4.14 | 4.14 | 4.14 | 103 |
| 1725657780 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725571380 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725484980 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725398580 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725052980 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724966580 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724880180 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724793780 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724707380 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724448180 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724361780 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724275380 | 4.3 | -0.38 | -8.12 | 4.3 | 4.3 | 4.3 | 1003 |
| 1724188860 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1724102460 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1723843260 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1723756860 | 4.68 | -0.04 | -0.85 | 4.68 | 4.68 | 4.68 | 229 |
| 1723670700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1723584300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1723497900 | 4.72 | 0.2 | 4.42 | 4.72 | 4.72 | 4.72 | 365 |
| 1723238400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1723152000 | 4.5199999 | 0.03 | 0.59 | 4.5199999 | 4.5199999 | 4.5199999 | 114 |
| 1723065720 | 4.4935 | 0.11 | 2.59 | 4.4935 | 4.4935 | 4.4935 | 654 |
| 1722979800 | 4.38 | -0.18 | -3.95 | 4.38 | 4.38 | 4.38 | 1227 |
| 1722893220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1722634020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1722547620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1722461220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1722374820 | 4.5599999 | -0.12 | -2.56 | 4.5599999 | 4.5599999 | 4.5599999 | 151 |
| 1722288180 | 4.68 | 0.35 | 8.17 | 4.68 | 4.68 | 4.68 | 106 |
| 1722000600 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721914200 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721827800 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721741400 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721655000 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721395800 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721309400 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721223000 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721136600 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1721050200 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1720791000 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1720704600 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1720618200 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1720531800 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1720445400 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1720186200 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1720013400 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1719927000 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1719840600 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1719581400 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
| 1719495000 | 4.3263999 | 0 | 0.00 | 4.3263999 | 4.3263999 | 4.3263999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
