Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CHRRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2.09 | 0.05 | 2.45% | 2.09 | 2.09 | 2.0605 | 105,272 |
| 26 Sep 2024 | 2.04 | 0.04 | 2.00% | 2.05 | 2.05 | 2.04 | 43,984 |
| 25 Sep 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 37,325 |
| 24 Sep 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.00 | 2.00 | 57,879 |
| 23 Sep 2024 | 2.0101 | -0.01 | -0.49% | 2.0101 | 2.0101 | 2.0101 | 56,043 |
| 20 Sep 2024 | 2.02 | 0.02 | 1.00% | 1.80 | 2.03 | 1.80 | 155,102 |
| 19 Sep 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 18 Sep 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.00 | 2.00 | 25,800 |
| 17 Sep 2024 | 2.01 | 0.02 | 1.01% | 2.00 | 2.01 | 2.00 | 15,279 |
| 16 Sep 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 13 Sep 2024 | 1.99 | 0.01 | 0.35% | 2.0001 | 2.0001 | 1.99 | 33,238 |
| 12 Sep 2024 | 1.983 | 0.00 | 0.15% | 1.99 | 1.99 | 1.98 | 36,712 |
| 11 Sep 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 7,873 |
| 10 Sep 2024 | 1.98 | 0.01 | 0.51% | 1.96 | 1.98 | 1.96 | 8,407 |
| 09 Sep 2024 | 1.97 | 0.01 | 0.51% | 1.97 | 1.97 | 1.97 | 5,184 |
| 06 Sep 2024 | 1.96 | -0.01 | -0.56% | 1.96 | 1.96 | 1.96 | 15,298 |
| 05 Sep 2024 | 1.971 | -0.02 | -0.95% | 1.99 | 2.00 | 1.971 | 22,091 |
| 04 Sep 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 1.99 | 1.99 | 5,800 |
| 03 Sep 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| 30 Ago 2024 | 1.98 | 0.04 | 2.06% | 1.96 | 1.98 | 1.96 | 6,871 |
| 29 Ago 2024 | 1.94 | 0.01 | 0.52% | 1.94 | 1.94 | 1.94 | 11,100 |
| 28 Ago 2024 | 1.93 | -0.04 | -1.78% | 1.97 | 1.97 | 1.93 | 2,900 |
| 27 Ago 2024 | 1.965 | 0.00 | 0.00% | 1.965 | 1.965 | 1.965 | 0 |
| 26 Ago 2024 | 1.965 | 0.01 | 0.51% | 1.95 | 1.98 | 1.95 | 9,300 |
| 23 Ago 2024 | 1.955 | 0.10 | 5.11% | 1.944 | 1.955 | 1.94 | 13,950 |
| 22 Ago 2024 | 1.86 | -0.01 | -0.64% | 1.86 | 1.86 | 1.86 | 5,200 |
| 21 Ago 2024 | 1.872 | 0.01 | 0.65% | 1.872 | 1.872 | 1.872 | 16,500 |
| 20 Ago 2024 | 1.86 | -0.01 | -0.32% | 1.86 | 1.862 | 1.83 | 17,752 |
| 19 Ago 2024 | 1.866 | 0.00 | 0.00% | 1.866 | 1.866 | 1.866 | 0 |
| 16 Ago 2024 | 1.866 | 0.03 | 1.41% | 1.84 | 1.866 | 1.84 | 48,650 |
| 15 Ago 2024 | 1.84 | 0.02 | 0.88% | 1.84 | 1.84 | 1.84 | 17,500 |
| 14 Ago 2024 | 1.824 | 0.00 | -0.22% | 1.7901 | 1.824 | 1.78 | 10,300 |
| 13 Ago 2024 | 1.828 | -0.01 | -0.65% | 1.828 | 1.828 | 1.828 | 10,000 |
| 12 Ago 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| 09 Ago 2024 | 1.84 | -0.02 | -1.08% | 1.8401 | 1.8401 | 1.84 | 14,600 |
| 08 Ago 2024 | 1.86 | 0.05 | 2.76% | 1.80 | 1.86 | 1.80 | 26,500 |
| 07 Ago 2024 | 1.81 | -0.02 | -1.09% | 1.81 | 1.83 | 1.81 | 30,000 |
| 06 Ago 2024 | 1.83 | -0.03 | -1.61% | 1.842 | 1.865 | 1.83 | 48,671 |
| 05 Ago 2024 | 1.86 | -0.03 | -1.80% | 1.86 | 1.86 | 1.86 | 100 |
| 02 Ago 2024 | 1.894 | -0.07 | -3.37% | 1.902 | 1.902 | 1.88 | 36,581 |
| 01 Ago 2024 | 1.96 | -0.09 | -4.39% | 2.08 | 2.08 | 1.96 | 54,115 |
| 31 Jul 2024 | 2.05 | 0.05 | 2.50% | 2.02 | 2.05 | 1.9457 | 63,359 |
| 30 Jul 2024 | 2.00 | -0.01 | -0.50% | 2.20 | 2.27 | 2.00 | 246,966 |
| 29 Jul 2024 | 2.01 | -0.02 | -0.99% | 2.02 | 2.02 | 2.01 | 2,300 |
| 26 Jul 2024 | 2.03 | -0.04 | -1.93% | 2.038 | 2.038 | 2.03 | 4,662 |
| 25 Jul 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
| 24 Jul 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
| 23 Jul 2024 | 2.07 | 0.17 | 8.95% | 2.07 | 2.07 | 2.07 | 6,000 |
| 22 Jul 2024 | 1.90 | -0.05 | -2.56% | 1.92 | 1.92 | 1.90 | 6,700 |
| 19 Jul 2024 | 1.95 | -0.04 | -2.01% | 1.97 | 1.97 | 1.95 | 6,455 |
| 18 Jul 2024 | 1.99 | -0.04 | -1.97% | 2.04 | 2.04 | 1.99 | 31,430 |
| 17 Jul 2024 | 2.03 | 0.01 | 0.50% | 2.05 | 2.05 | 2.03 | 32,500 |
| 16 Jul 2024 | 2.02 | 0.06 | 2.85% | 2.00 | 2.02 | 2.00 | 5,600 |
| 15 Jul 2024 | 1.964 | 0.07 | 3.65% | 1.97 | 1.97 | 1.964 | 41,850 |
| 12 Jul 2024 | 1.8949 | 0.00 | 0.00% | 1.8949 | 1.8949 | 1.8949 | 0 |
| 11 Jul 2024 | 1.8949 | 0.06 | 3.55% | 1.898 | 1.898 | 1.8949 | 18,609 |
| 10 Jul 2024 | 1.83 | 0.05 | 2.81% | 1.83 | 1.83 | 1.83 | 20,787 |
| 09 Jul 2024 | 1.78 | -0.02 | -1.11% | 1.782 | 1.782 | 1.78 | 2,329 |
| 08 Jul 2024 | 1.80 | 0.01 | 0.56% | 1.758 | 1.80 | 1.758 | 11,646 |
| 05 Jul 2024 | 1.79 | 0.03 | 1.47% | 1.78 | 1.79 | 1.78 | 18,189 |
| 03 Jul 2024 | 1.764 | -0.01 | -0.62% | 1.80 | 1.80 | 1.764 | 31,400 |
| 02 Jul 2024 | 1.775 | 0.02 | 1.43% | 1.775 | 1.775 | 1.775 | 17,293 |
| 01 Jul 2024 | 1.75 | -0.03 | -1.57% | 1.75 | 1.75 | 1.75 | 634 |
