Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.05 | 75.05 | 75.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 75.05 | 75.05 | 75.05 | 0 | 0 | CS |
| 12 | 0.21 | 0.280598610369 | 74.84 | 75.8 | 74.5 | 309 | 75.15882422 | CS |
| 26 | 4.45 | 6.30311614731 | 70.6 | 75.8 | 70.6 | 659 | 72.06778122 | CS |
| 52 | 7.05 | 10.3676470588 | 68 | 75.8 | 66.75 | 1238 | 69.19482731 | CS |
| 156 | 11.05 | 17.265625 | 64 | 75.8 | 63.1 | 849 | 67.45125164 | CS |
| 260 | 10.95 | 17.0826833073 | 64.1 | 75.8 | 52.51 | 755 | 66.74652368 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1727386200 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1727299740 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1727213340 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1727126940 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1726867740 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1726781340 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1726694940 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1726608540 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1726522140 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1726262940 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1726176540 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1726090140 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1726003740 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1725917340 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1725658140 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1725571740 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1725485340 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1725398940 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1725053340 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1724966940 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1724880540 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1724794140 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1724707740 | 75.05 | -0.75 | -0.99 | 75.8 | 75.8 | 75.05 | 1700 |
| 1724448420 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1724362020 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1724275620 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1724189220 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1724102820 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1723843620 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1723757220 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1723670820 | 75.8 | 0.05 | 0.07 | 75.8 | 75.8 | 75.8 | 138 |
| 1723584300 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1723497900 | 75.75 | 0.15 | 0.20 | 75.75 | 75.75 | 75.75 | 200 |
| 1723239000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1723152600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1723066200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1722979800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1722892980 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1722633780 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1722547380 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1722460980 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1722374580 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1722288180 | 75.6 | 0.16 | 0.21 | 75.06 | 75.6 | 75.06 | 500 |
| 1722029100 | 75.44 | 0.41 | 0.55 | 75.44 | 75.44 | 75.44 | 100 |
| 1721942520 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1721856120 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1721769720 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1721683320 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1721424120 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1721337720 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1721251320 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1721164920 | 75.03 | 0.28 | 0.37 | 75.03 | 75.03 | 75.03 | 264 |
| 1721078940 | 74.75 | 0.25 | 0.34 | 74.75 | 74.75 | 74.75 | 100 |
| 1720819200 | 74.5 | -0.34 | -0.45 | 74.5 | 74.5 | 74.5 | 200 |
| 1720733280 | 74.84 | 0 | 0.00 | 74.84 | 74.84 | 74.84 | 0 |
| 1720646880 | 74.84 | 0.84 | 1.14 | 74.84 | 74.84 | 74.84 | 200 |
| 1720560540 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1720474140 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1720214940 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1720042140 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719955740 | 74 | 0.7 | 0.95 | 74 | 74 | 74 | 1000 |
| 1719869220 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
