US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Certive Solutions Inc (PK) (CTVEF)
Certive Solutions Inc (PK) (CTVEF) Histórico

CTVEF Certive Solutions Inc (PK)

0.0076

-0.0119 (-61.03%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

CTVEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.0076	-0.0119	-61.03%	0.0083	0.0083	0.0076	19,675
26 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
25 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
24 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
23 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
20 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
19 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
18 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
17 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
16 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
13 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
12 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
11 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
10 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
09 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
06 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
05 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
04 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
03 Sep 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
30 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
29 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
28 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
27 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
26 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
23 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
22 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
21 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
20 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
19 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
16 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
15 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
14 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
13 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
12 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
09 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
08 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
07 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
06 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
05 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
02 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
01 Ago 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
31 Jul 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
30 Jul 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
29 Jul 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
26 Jul 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
25 Jul 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
24 Jul 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
23 Jul 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
22 Jul 2024	0.0195	0.0013	7.11%	0.0103	0.0195	0.0071	148,228
19 Jul 2024	0.018205	-0.0041	-18.36%	0.018205	0.018205	0.018205	5,000
18 Jul 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
17 Jul 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
16 Jul 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
15 Jul 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
12 Jul 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
11 Jul 2024	0.0223	0.0024	12.06%	0.0223	0.0223	0.0223	5,000
10 Jul 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
09 Jul 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
08 Jul 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
05 Jul 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
03 Jul 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
02 Jul 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
01 Jul 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0

Certive Solutions (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones