Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.682801 | 0.682801 | 0.682801 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.682801 | 0.682801 | 0.682801 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.682801 | 0.682801 | 0.682801 | 50 | 0.682801 | CS |
| 26 | -0.877199 | -56.2307051282 | 1.56 | 1.56 | 0.682801 | 70 | 0.7717075 | CS |
| 52 | -0.877199 | -56.2307051282 | 1.56 | 1.56 | 0.682801 | 489 | 1.46319215 | CS |
| 156 | -1.847199 | -73.0118181818 | 2.53 | 2.53 | 0.682801 | 808 | 1.95839686 | CS |
| 260 | -0.957199 | -58.3657926829 | 1.64 | 2.53 | 0.682801 | 924 | 1.87852075 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1727299800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1727213400 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1727127000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726867800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726781400 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726695000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726608600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726522200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726263000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726176600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726090200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726003800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1725917400 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1725658200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1725571800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1725485400 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1725399000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1725053400 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724967000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724880600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724794200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724707800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724448600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724362200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724275800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724189400 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724103000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1723843800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1723757400 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1723671000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1723584600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1723498200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1723239000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1723152600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1723066200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1722979800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1722892800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1722633600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1722547200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1722460800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1722374400 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1722288000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1722028800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1721942400 | 0.682801 | -0.138299 | -16.84 | 0.682801 | 0.682801 | 0.682801 | 150 |
| 1721827800 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1721741400 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1721655000 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1721395800 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1721309400 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1721223000 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1721136600 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1721050200 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1720791000 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1720704600 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1720618200 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1720531800 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1720445400 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1720186200 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1720013400 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1719927000 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1719840600 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1719581400 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
| 1719495000 | 0.8211 | 0 | 0.00 | 0.8211 | 0.8211 | 0.8211 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
