ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DNB NOR Bank ASA (PK)

DNB NOR Bank ASA (PK) (DNBBF)

20.695
0.365
(1.80%)
Cerrado 13 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
20.695
Postura de Compra
19.68
Postura de Venta
21.72
Volume Operado de la Acción
3,355
20.338 Rango del Día 21.052
16.53 Rango de 52 semanas 22.148
Precio Anterior
20.33
Precio de Apertura
21.052
Última hora de negociación
Volumen promedio (3 m)
4,436
Volumen financiero
US$ 69,197
Precio Promedio Ponderado
20.6251

DNBBF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.839-3.8961642054421.53421.55419.87679420.39976449CS
40.4392.1672590837320.25621.55419.87743520.56023357CS
12-0.639-2.9952188994121.33422.14819.776443620.63997314CS
261.4077.2946909995919.28822.14818.412520520.38123776CS
521.4577.5735523443219.23822.14816.53527220.12365654CS
156-0.755-3.5198135198121.4526.2515.02941819.34723326CS
260-1.055-4.8505747126421.7526.815.02920619.63635259CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UNDRUnderSea Recovery Corporation (CE)
US$ 0.001
(99,900.00%)
50k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.201
(66,900.00%)
3.02k
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
17.25k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
239.97k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0161
(16,000.00%)
4.35k
ESSIEco Science Solutions Inc (PK)
US$ 0.000001
(-99.80%)
500
MCNOMucinno Holding Inc (CE)
US$ 0.000001
(-99.67%)
50k
NNFCNanoforce Inc (CE)
US$ 0.000001
(-99.50%)
200
NMRDNemaura Medical Inc (CE)
US$ 0.000001
(-99.50%)
1.2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
1.16M
HMBLHUMBL Inc (PK)
US$ 0.0015
(50.00%)
1.14B
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(-25.00%)
327.34M
NSAVNet Savings Link Inc (PK)
US$ 0.0005
(-9.09%)
209.23M
MJLBUltrack Systems Inc (PK)
US$ 0.00025
(25.00%)
206.64M
PDPGPerformance Drink Group Inc (PK)
US$ 0.0001
(-50.00%)
183.18M
when in rome when in rome 57 segundos hace
What do you care? You’re constantly bashing the stock.
CEOS
FranCoRazon FranCoRazon 3 minutos hace
In the meantime :

Who of you, “friends with Lebby”, who talked to him personally, sit with him at the dinnertable, invited Lebby to wealthy businesspartners, has considered to give him a call or meet him just for a coffee or lunch ?
LWLG
HGilS HGilS 3 minutos hace
True.

Two different processes.
ELTP
Krombacher Krombacher 4 minutos hace
Subject: The Facts About Barry, MHTX, and the Misleading Narrative

SSC, your response is yet another exercise in deflection, distortion, and disinformation — an attempt to change the conversation away from facts. But the facts are clear, and ERHC shareholders are more than capable of
MHTX
thistraderknowsall thistraderknowsall 5 minutos hace
#1MOMO BREAKOUT! JASMY altcoin BREAKSOUT!!!!!+ EM Tweatt JASMY tje Japanese BTC ....NEXT for a $1+ surge Today. I knew something as brewing!!
Ranb2khz Ranb2khz 6 minutos hace
Shopping for Love at Christmas

I am flat broke from overspending at Christmas time. But I need to go shopping again soon because I am completely out of self-respect. I've said things I wish I could take back and I am not feeling too good about myself.

I also want to exc
frans frans 9 minutos hace
news that never come all fraud claime it to FBI that is the only way
CNRC
MusicExec MusicExec 14 minutos hace
According to the Q3 financials released yesterday, 10 million new shares were issued for just $50,626 during the quarter ($0.005 per share) taking the issued shares up by 50% to 30 million ! 

Surprised there were even 10 shares traded on the market at $0.04 yesterday 
SONG
CrossFireTrader CrossFireTrader 14 minutos hace
Good possibility "DD" Due Diligence can often kill a deal...
GDVM
Frigger Frigger 15 minutos hace
We have our answer,,,,Syd filed a Securities termination Notice yesterday..... see edgar -15-12-g, No more public trading only private. Put a fork in this one....
NTRR
timberwolf7 timberwolf7 18 minutos hace
May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we
TNXP
TrendTrade2016 TrendTrade2016 21 minutos hace
SPI 4 HOUR SIGNAL CAME IN
SPI
lovethatgreen lovethatgreen 26 minutos hace
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 26 minutos hace
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 27 minutos hace
Haven't had a PR at all yet.
FBEC
Flexplate Flexplate 32 minutos hace
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 33 minutos hace
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 34 minutos hace
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 36 minutos hace
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutos hace
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutos hace
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutos hace
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 45 minutos hace
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 45 minutos hace
Never find a single diamond
DMDD

Su Consulta Reciente

Delayed Upgrade Clock