US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Dongfeng Motor Group Company Ltd (PK) (DNFGY)
Dongfeng Motor Group Company Ltd (PK) (DNFGY) Histórico

DNFGY Dongfeng Motor Group Company Ltd (PK)

13.95

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

DNFGY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
26 Sep 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
25 Sep 2024	13.95	0.66	4.97%	13.95	13.95	13.95	974
24 Sep 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
23 Sep 2024	13.29	1.12	9.20%	13.29	13.29	13.29	125
20 Sep 2024	12.17	0.00	0.00%	12.17	12.17	12.17	0
19 Sep 2024	12.17	0.00	0.00%	12.17	12.17	12.17	0
18 Sep 2024	12.17	0.00	0.00%	12.17	12.17	12.17	0
17 Sep 2024	12.17	-0.04	-0.33%	12.82	12.82	12.17	403
16 Sep 2024	12.21	-1.46	-10.68%	11.355	12.37	11.355	1,201
13 Sep 2024	13.67	0.00	0.00%	13.67	13.67	13.67	0
12 Sep 2024	13.67	0.00	0.00%	13.67	13.67	13.67	0
11 Sep 2024	13.67	0.00	0.00%	13.67	13.67	13.67	0
10 Sep 2024	13.67	0.00	0.00%	13.67	13.67	13.67	0
09 Sep 2024	13.67	0.00	0.00%	13.67	13.67	13.67	0
06 Sep 2024	13.67	0.00	0.00%	13.67	13.67	13.67	0
05 Sep 2024	13.67	0.00	0.00%	13.67	13.67	13.67	0
04 Sep 2024	13.67	0.00	0.00%	13.67	13.67	13.67	0
03 Sep 2024	13.67	0.00	0.00%	13.67	13.67	13.67	0
30 Ago 2024	13.67	1.24	9.98%	13.67	13.67	13.67	104
29 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
28 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
27 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
26 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
23 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
22 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
21 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
20 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
19 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
16 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
15 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
14 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
13 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
12 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
09 Ago 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
08 Ago 2024	12.43	-2.22	-15.15%	12.43	12.43	12.43	1,000
07 Ago 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
06 Ago 2024	14.65	0.00	0.00%	14.65	14.65	14.65	11
05 Ago 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
02 Ago 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
01 Ago 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
31 Jul 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
30 Jul 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
29 Jul 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
26 Jul 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
25 Jul 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
24 Jul 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
23 Jul 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
22 Jul 2024	14.65	-0.60	-3.93%	14.65	14.65	14.65	162
19 Jul 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
18 Jul 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
17 Jul 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
16 Jul 2024	15.25	-0.52	-3.27%	15.25	15.25	15.25	1,000
15 Jul 2024	15.765	0.00	0.00%	15.765	15.765	15.765	0
12 Jul 2024	15.765	0.00	0.00%	15.765	15.765	15.765	0
11 Jul 2024	15.765	0.00	0.00%	15.765	15.765	15.765	0
10 Jul 2024	15.765	0.00	0.00%	15.765	15.765	15.765	0
09 Jul 2024	15.765	0.00	0.00%	15.765	15.765	15.765	0
08 Jul 2024	15.765	0.00	0.00%	15.765	15.765	15.765	0
05 Jul 2024	15.765	0.00	0.00%	15.765	15.765	15.765	0
03 Jul 2024	15.765	0.00	0.00%	15.765	15.765	15.765	0
02 Jul 2024	15.765	0.00	0.00%	15.765	15.765	15.765	0
01 Jul 2024	15.765	0.00	0.00%	15.765	15.765	15.765	0

Dongfeng Motor (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones