Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dividend and Income Fund (PK) | DNIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.17 | 12.17 |
Resumen Histórico DNIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.73 | 12.47 | 9.86 | 10.97 | 21,930 | 1.44 | 13.42% |
1 Year | 11.1975 | 12.47 | 9.86 | 11.14 | 23,694 | 0.9725 | 8.68% |
3 Years | 12.70 | 15.69 | 9.86 | 12.72 | 24,299 | -0.53 | -4.17% |
5 Years | 9.30 | 15.69 | 8.81 | 12.39 | 25,161 | 2.87 | 30.86% |
DNIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
27 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
26 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
25 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
22 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
21 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
20 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
19 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
18 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
15 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
14 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
13 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
12 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
11 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
08 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
07 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
06 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
05 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
04 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
01 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
29 Feb 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |