Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Green Inc (PK) | ERBB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0005 | 0.0003 | 0.0005 | 0.0005 |
Resumen Histórico ERBB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0006 | 0.0001 | 0.0004571 | 13,771,591 | 0.0004 | 400.00% |
1 Month | 0.0006 | 0.0007 | 0.000001 | 0.0004188 | 8,662,230 | -0.0001 | -16.67% |
3 Months | 0.0006 | 0.0008 | 0.000001 | 0.0006067 | 8,120,888 | -0.0001 | -16.67% |
6 Months | 0.00115 | 0.0012 | 0.000001 | 0.0007053 | 7,717,988 | -0.00065 | -56.52% |
1 Year | 0.0011 | 0.0015 | 0.000001 | 0.0008679 | 8,355,949 | -0.0006 | -54.55% |
3 Years | 0.009 | 0.0099 | 0.000001 | 0.0030886 | 13,187,890 | -0.0085 | -94.44% |
5 Years | 0.00025 | 0.0651 | 0.000001 | 0.0033364 | 31,379,961 | 0.00025 | 100.00% |
ERBB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0003 | 32,247,046 |
26 Mar 2024 | 0.0005 | 0.0004 | 400.00% | 0.0003 | 0.0006 | 0.0002 | 29,226,555 |
25 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,045,008 |
22 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 974,972 |
21 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 4,364,372 |
20 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 3,837,194 |
19 Mar 2024 | 0.0001 | -0.00055 | -84.62% | 0.000001 | 0.0007 | 0.000001 | 45,019,014 |
18 Mar 2024 | 0.00065 | 0.00005 | 8.33% | 0.0007 | 0.0007 | 0.0006 | 7,867,055 |
15 Mar 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0006 | 2,236,981 |
14 Mar 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.00066 | 0.0006 | 1,288,334 |
13 Mar 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 2,401,328 |
12 Mar 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0006 | 6,034,067 |
11 Mar 2024 | 0.00065 | 0.00005 | 8.33% | 0.0007 | 0.0007 | 0.0006 | 2,980,614 |
08 Mar 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0006 | 1,281,991 |
07 Mar 2024 | 0.00065 | 0.00005 | 8.33% | 0.0007 | 0.0007 | 0.0006 | 2,968,779 |
06 Mar 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 8,589,205 |
05 Mar 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 4,631,805 |
04 Mar 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 10,733,990 |
01 Mar 2024 | 0.0006 | -0.00006 | -9.09% | 0.0007 | 0.0007 | 0.0006 | 1,200,461 |
29 Feb 2024 | 0.00066 | 0.00006 | 10.00% | 0.0006 | 0.0007 | 0.0006 | 3,315,820 |
28 Feb 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 3,276,340 |